EXCHANGING

Top 100 New Currencies Top Gainers & Losers

Search For Tag : xstocks-ecosystem

Top 100 New Currencies Top Gainers & Losers

Rank	Name (Symbol)	Price (USD)	Price Change (1 Hour)	Price Change (1 Day)	Price Change (7 Day)	Market Cap	Volume	Price (EUR - Euro)
211	TBLL tokenized ETF (xStock) (TBLLX)	105.21	0.00 %	-0.96 ↓ %	-0.95 ↓ %	568.94 Million Dollars	1.52 Thousand Dollar	93.64
238	Strategy PP Variable tokenized stock (xStock) (STRCX)	98.50	-0.01 ↓ %	-7.40 ↓ %	-1.33 ↓ %	145.57 Million Dollars	445.06 Thousand Dollar	87.67
248	Marvell tokenized stock (xStock) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 Million Dollars	63.88 Thousand Dollar	174.17
249	MicroStrategy tokenized stock (xStock) (MSTRX)	135.67	-0.31 ↓ %	-8.61 ↓ %	-12.41 ↓ %	109.80 Million Dollars	13.62 Million Dollars	120.75
253	Circle tokenized stock (xStock) (CRCLX)	82.16	0.04 ↑ %	-3.99 ↓ %	-3.07 ↓ %	102.28 Million Dollars	40.22 Million Dollars	73.12
264	AMD Tokenised Stock (xStock) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 Million Dollars	99.65 Thousand Dollar	453.90
277	Cisco tokenized stock (xStock) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 Million Dollars	51.00 Thousand Dollar	101.56
282	Vanguard Total World Tokenised ETF (xStock) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 Million Dollars	23.37 Dollar	137.80
286	Palantir tokenized stock (xStock) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 Million Dollars	3.47 Thousand Dollar	118.96
287	Coca-Cola tokenized stock (xStock) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 Million Dollars	75.95 Thousand Dollar	75.47
288	Linde tokenized stock (xStock) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 Million Dollars	232.54 Dollar	462.67
307	Mastercard tokenized stock (xStock) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 Million Dollars	19.11 Thousand Dollar	487.94
312	Tesla tokenized stock (xStock) (TSLAX)	352.32	0.03 ↑ %	-2.74 ↓ %	-7.92 ↓ %	67.81 Million Dollars	34.21 Million Dollars	313.58
312	Chevron tokenized stock (xStock) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 Million Dollars	2.41 Thousand Dollar	166.28
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 Million Dollars	55.23 Dollar	70.21
316	SP500 tokenized ETF (xStock) (SPYX)	763.82	-0.13 ↓ %	-1.21 ↓ %	-2.22 ↓ %	66.75 Million Dollars	14.57 Million Dollars	679.82
323	Visa tokenized stock (xStock) (VX)	356.62	0.00 %	-0.42 ↓ %	1.05 ↑ %	61.41 Million Dollars	1.16 Thousand Dollar	317.40
330	S&P Small Cap Tokenised ETF (xStock) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 Million Dollars	0.00 Dollar	124.16
330	Goldman Sachs tokenized stock (xStock) (GSX)	1,063.58	0.00 %	-2.25 ↓ %	3.75 ↑ %	60.01 Million Dollars	330.75 Dollar	946.62
335	Pfizer tokenized stock (xStock) (PFEX)	24.47	0.00 %	-2.42 ↓ %	-0.12 ↓ %	59.64 Million Dollars	24.45 Thousand Dollar	21.78
341	Procter & Gamble tokenized stock (xStock) (PGX)	152.22	-1.28 ↓ %	-0.27 ↓ %	0.12 ↑ %	58.39 Million Dollars	44.73 Thousand Dollar	135.48
343	Schwab International Equity Tokenised ETF (xStock) (SCHFx)	27.70	0.00 %	-0.01 ↓ %	1.50 ↑ %	57.91 Million Dollars	7.11 Dollar	24.65
347	AbbVie tokenized stock (xStock) (ABBVX)	247.97	0.10 ↑ %	0.99 ↑ %	-1.60 ↓ %	56.86 Million Dollars	80.13 Thousand Dollar	220.71
351	Vanguard tokenized ETF (xStock) (VTIX)	374.38	0.03 ↑ %	-0.04 ↓ %	-0.92 ↓ %	55.59 Million Dollars	79.71 Thousand Dollar	333.21
352	Broadcom tokenized stock (xStock) (AVGOX)	381.12	0.49 ↑ %	2.95 ↑ %	-0.95 ↓ %	55.33 Million Dollars	154.62 Thousand Dollar	339.21
355	iShares MSCI United Kingdom tokenized ETF (xStock) (EWUx)	46.62	0.00 %	-0.02 ↓ %	0.00 %	54.65 Million Dollars	5.53 Dollar	41.49
362	Exxon Mobil tokenized stock (xStock) (XOMX)	148.60	0.00 %	2.81 ↑ %	2.03 ↑ %	52.68 Million Dollars	4.10 Thousand Dollar	132.26
364	iShares MSCI Germany tokenized ETF (xStock) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 Million Dollars	18.57 Dollar	35.61
365	AstraZeneca tokenized stock (xStock) (AZNX)	92.84	-0.14 ↓ %	-4.03 ↓ %	-3.75 ↓ %	52.57 Million Dollars	804.67 Thousand Dollar	82.63
367	Ton Strategy tokenized stock (xStock) (TONXX)	3.360	0.00 %	3.70 ↑ %	0.00 %	52.28 Million Dollars	1.54 Thousand Dollar	2.991
371	Berkshire Hathaway tokenized stock (xStock) (BRK.BX)	497.39	0.00 %	1.12 ↑ %	0.08 ↑ %	51.20 Million Dollars	4.83 Thousand Dollar	442.70
373	Home Depot tokenized stock (xStock) (HDX)	337.82	-0.18 ↓ %	-2.38 ↓ %	-1.60 ↓ %	50.78 Million Dollars	48.79 Thousand Dollar	300.68
374	SpaceX tokenized stock (xStock) (SPCXx)	145.48	0.15 ↑ %	-1.83 ↓ %	-10.62 ↓ %	51.35 Million Dollars	20.19 Million Dollars	129.48
375	UnitedHealth tokenized stock (xStock) (UNHX)	437.66	0.43 ↑ %	-0.81 ↓ %	3.04 ↑ %	50.75 Million Dollars	61.68 Thousand Dollar	389.54
385	Honeywell tokenized stock (xStock) (HONX)	221.88	-0.41 ↓ %	7.62 ↑ %	-1.57 ↓ %	48.61 Million Dollars	457.85 Thousand Dollar	197.48
387	iShares Semiconductor tokenized ETF (xStock) (SOXXx)	521.98	0.00 %	0.00 ↓ %	-6.77 ↓ %	48.35 Million Dollars	160.09 Dollar	464.58
389	Gamestop tokenized stock (xStock) (GMEX)	21.39	0.00 ↓ %	-2.51 ↓ %	-2.69 ↓ %	48.31 Million Dollars	3.35 Thousand Dollar	19.04
394	Strive, Inc. Series A Preferred tokenized stock (xStock) (SATAx)	97.99	0.00 %	0.00 %	-0.10 ↓ %	48.03 Million Dollars	0.00 Dollar	87.21
398	VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx)	120.60	0.00 %	0.00 %	0.00 %	47.81 Million Dollars	0.00 Dollar	107.34
400	Russell 2000 Tokenised ETF (xStock) (IWMx)	291.87	0.02 ↑ %	0.11 ↑ %	5.03 ↑ %	46.21 Million Dollars	632.42 Dollar	259.78
407	Global X Copper Miners Tokenised ETF (xStock) (COPXx)	74.37	0.00 %	1.02 ↑ %	-0.67 ↓ %	45.26 Million Dollars	2.10 Thousand Dollar	66.19
409	TQQQ tokenized ETF (xStock) (TQQQX)	68.83	0.12 ↑ %	0.00 ↑ %	-5.45 ↓ %	45.17 Million Dollars	84.30 Thousand Dollar	61.26
410	Nasdaq tokenized ETF (xStock) (QQQX)	709.81	-0.09 ↓ %	-2.24 ↓ %	-5.73 ↓ %	44.36 Million Dollars	3.98 Million Dollars	631.75
412	NVIDIA tokenized stock (xStock) (NVDAX)	214.10	-0.12 ↓ %	-1.33 ↓ %	-6.76 ↓ %	44.17 Million Dollars	22.87 Million Dollars	190.56
419	AppLovin tokenized stock (xStock) (APPX)	434.42	0.00 %	0.51 ↑ %	0.04 ↑ %	43.63 Million Dollars	483.81 Dollar	386.65
420	VanEck Semiconductor tokenized ETF (xStock) (SMHx)	567.60	0.00 %	0.00 %	0.00 %	43.56 Million Dollars	10.00 Dollar	505.18
427	Danaher tokenized stock (xStock) (DHRX)	207.70	-0.46 ↓ %	0.02 ↑ %	5.47 ↑ %	43.09 Million Dollars	58.77 Thousand Dollar	184.86
438	CrowdStrike tokenized stock (xStock) (CRWDX)	202.40	0.48 ↑ %	-1.05 ↓ %	6.93 ↑ %	42.32 Million Dollars	30.16 Thousand Dollar	180.14
439	Merck tokenized stock (xStock) (MRKX)	129.40	0.00 %	-0.01 ↓ %	7.09 ↑ %	42.25 Million Dollars	1.39 Thousand Dollar	115.17
448	iShares MSCI South Korea tokenized ETF (xStock) (EWYx)	162.69	-0.32 ↓ %	0.07 ↑ %	3.80 ↑ %	41.50 Million Dollars	22.32 Thousand Dollar	144.80
451	Bit Digital Tokenised Stock (xStock) (BTBTx)	1.5600	0.00 %	-6.59 ↓ %	-16.13 ↓ %	41.15 Million Dollars	6.08 Thousand Dollar	1.3885
453	Johnson & Johnson tokenized stock (xStock) (JNJX)	246.89	0.00 %	-1.81 ↓ %	-5.62 ↓ %	40.84 Million Dollars	24.66 Dollar	219.74
454	Alphabet tokenized stock (xStock) (GOOGLX)	339.67	-0.04 ↓ %	-2.58 ↓ %	-3.54 ↓ %	38.03 Million Dollars	14.59 Million Dollars	302.32
460	Xiaomi Tokenized Stock (xStock) (XIAOx)	3.417	0.00 %	0.41 ↑ %	1.59 ↑ %	37.51 Million Dollars	0.00 Dollar	3.041
460	Bank of America tokenized stock (xStock) (BACX)	61.64	0.00 %	0.75 ↑ %	2.73 ↑ %	40.11 Million Dollars	643.32 Dollar	54.86
461	Eli Lilly tokenized stock (xStock) (LLYX)	1,161.37	-0.17 ↓ %	-1.97 ↓ %	-3.02 ↓ %	40.05 Million Dollars	198.99 Thousand Dollar	1,033.66
464	Philip Morris tokenized stock (xStock) (PMX)	189.88	0.00 ↓ %	-0.85 ↓ %	1.32 ↑ %	39.94 Million Dollars	132.38 Thousand Dollar	169.00
476	JPMorgan Chase tokenized stock (xStock) (JPMX)	339.15	0.00 %	-1.05 ↓ %	3.46 ↑ %	38.40 Million Dollars	113.79 Dollar	301.86
482	Amber tokenized stock (xStock) (AMBRX)	1.4500	0.00 %	5.07 ↑ %	5.07 ↑ %	37.82 Million Dollars	122.15 Dollar	1.2906
502	Direxion Semiconductor Bull 3X tokenized ETF (xStock) (SOXLx)	136.98	0.94 ↑ %	1.41 ↑ %	6.04 ↑ %	35.86 Million Dollars	722.57 Thousand Dollar	121.91
503	Oracle tokenized stock (xStock) (ORCLX)	126.03	0.00 %	-2.15 ↓ %	-6.59 ↓ %	35.77 Million Dollars	2.11 Thousand Dollar	112.17
512	Walmart tokenized stock (xStock) (WMTX)	113.48	0.00 %	-0.18 ↓ %	-1.14 ↓ %	34.88 Million Dollars	0.00 Dollar	101.00
516	KLA Corporation tokenized stock (xStock) (KLACx)	218.00	0.00 %	0.00 ↓ %	-3.70 ↓ %	34.61 Million Dollars	1.09 Thousand Dollar	194.03
517	PepsiCo tokenized stock (xStock) (PEPX)	143.01	-0.23 ↓ %	0.45 ↑ %	-0.66 ↓ %	34.58 Million Dollars	62.45 Thousand Dollar	127.29
519	Novo Nordisk tokenized stock (xStock) (NVOX)	50.20	0.00 %	-0.54 ↓ %	0.14 ↑ %	34.52 Million Dollars	16.66 Thousand Dollar	44.68
522	Netflix tokenized stock (xStock) (NFLXX)	68.92	0.00 %	-0.69 ↓ %	-6.87 ↓ %	34.17 Million Dollars	143.98 Thousand Dollar	61.34
527	Thermo Fisher tokenized stock (xStock) (TMOX)	518.67	0.00 %	-4.42 ↓ %	0.54 ↑ %	33.71 Million Dollars	1.08 Dollar	461.63
539	Bitmine Tokenised Stock (xStock) (BMNRx)	16.64	0.35 ↑ %	10.84 ↑ %	14.33 ↑ %	32.73 Million Dollars	125.82 Thousand Dollar	14.81
546	Abbott tokenized stock (xStock) (ABTX)	103.18	0.00 ↓ %	2.37 ↑ %	6.97 ↑ %	32.40 Million Dollars	73.49 Thousand Dollar	91.83
549	Accenture tokenized stock (xStock) (ACNX)	149.20	0.02 ↑ %	1.53 ↑ %	6.41 ↑ %	32.30 Million Dollars	66.72 Thousand Dollar	132.79
554	Comcast tokenized stock (xStock) (CMCSAX)	25.81	0.35 ↑ %	0.00 ↑ %	-1.22 ↓ %	31.98 Million Dollars	420.32 Thousand Dollar	22.97
560	DFDV tokenized stock (xStock) (DFDVx)	3.009	0.01 ↑ %	6.37 ↑ %	5.83 ↑ %	30.83 Million Dollars	707.09 Thousand Dollar	2.678
574	KRAQ Tokenised Stock (xStock) (KRAQx)	9.914	0.00 %	0.00 %	0.04 ↑ %	30.01 Million Dollars	0.00 Dollar	8.823
582	Lumentum Holdings Inc. tokenized stock (xStock) (LITEx)	766.16	0.00 ↑ %	4.49 ↑ %	13.83 ↑ %	29.24 Million Dollars	41.05 Thousand Dollar	681.91
583	McDonald's tokenized stock (xStock) (MCDX)	271.89	-0.10 ↓ %	0.06 ↑ %	-1.85 ↓ %	29.17 Million Dollars	2.12 Million Dollars	241.99
586	Tencent Tokenized Stock (xStock) (TCENTx)	55.47	0.00 %	3.86 ↑ %	3.25 ↑ %	26.54 Million Dollars	0.00 Dollar	49.37
591	OPEN tokenized stock (xStock) (OPENX)	4.450	0.00 %	-1.89 ↓ %	-10.28 ↓ %	28.47 Million Dollars	429.55 Dollar	3.961
610	Salesforce tokenized stock (xStock) (CRMX)	174.82	0.00 %	4.53 ↑ %	0.39 ↑ %	26.64 Million Dollars	14.73 Dollar	155.60
614	abrdn Physical Palladium Tokenised ETF (xStock) (PALLx)	139.29	0.00 %	1.42 ↑ %	1.93 ↑ %	30.22 Million Dollars	167.33 Dollar	123.97
615	Medtronic tokenized stock (xStock) (MDTX)	84.90	0.00 %	0.55 ↑ %	2.83 ↑ %	26.22 Million Dollars	482.08 Dollar	75.56
622	Intuitive Machines tokenized stock (xStock) (LUNRx)	10.85	-2.42 ↓ %	-10.87 ↓ %	-14.56 ↓ %	23.77 Million Dollars	3.30 Thousand Dollar	9.653
622	International Business Machines tokenized stock (xStock) (IBMX)	214.10	0.00 %	0.10 ↑ %	-24.99 ↓ %	25.84 Million Dollars	1.40 Thousand Dollar	190.56
647	Pop Mart International Tokenized Stock (xStock) (POPMTx)	18.14	0.00 %	-0.23 ↓ %	-5.77 ↓ %	22.05 Million Dollars	0.00 Dollar	16.15
680	iShares Silver Trust Tokenised ETF (xStock) (SLVx)	50.93	0.20 ↑ %	-0.49 ↓ %	-2.03 ↓ %	21.83 Million Dollars	96.51 Thousand Dollar	45.33
692	Global X Defense Tech tokenized ETF (xStock) (SHLDx)	61.10	-0.01 ↓ %	1.19 ↑ %	2.12 ↑ %	19.60 Million Dollars	17.25 Thousand Dollar	54.38
736	Mixue Tokenized Stock (xStock) (MIXUx)	13.83	0.00 %	-0.27 ↓ %	-15.08 ↓ %	17.54 Million Dollars	0.00 Dollar	12.31
750	abrdn Physical Platinum Tokenised ETF (xStock) (PPLTx)	14.61	0.00 %	1.04 ↑ %	-22.25 ↓ %	17.91 Million Dollars	553.46 Dollar	13.00
762	Micron Technology tokenized stock (xStock) (MUx)	875.77	0.28 ↑ %	-5.17 ↓ %	-14.89 ↓ %	16.76 Million Dollars	2.02 Million Dollars	779.47
773	Sandisk Corporation tokenized stock(xstock) (SNDKX)	1,291.92	-0.01 ↓ %	-6.10 ↓ %	-18.32 ↓ %	16.18 Million Dollars	3.09 Million Dollars	1,149.85
788	Bitgo Tokenised Stock (xStock) (BTGOx)	5.110	0.00 %	0.00 %	2.40 ↑ %	16.04 Million Dollars	21.33 Dollar	4.548
832	Coinbase tokenized stock (xStock) (COINX)	172.57	-0.32 ↓ %	-5.09 ↓ %	-4.17 ↓ %	13.54 Million Dollars	4.40 Million Dollars	153.59
856	Intel tokenized stock (xStock) (INTCX)	89.29	0.24 ↑ %	-5.65 ↓ %	-14.53 ↓ %	12.98 Million Dollars	3.30 Million Dollars	79.47
867	ProShares UltraPro Short QQQ tokenized ETF (xStock) (SQQQx)	39.08	0.12 ↑ %	6.78 ↑ %	4.76 ↑ %	12.55 Million Dollars	9.89 Thousand Dollar	34.78
869	Apple tokenized stock (xStock) (AAPLX)	343.29	-0.10 ↓ %	0.52 ↑ %	1.93 ↑ %	12.52 Million Dollars	10.75 Million Dollars	305.54
906	Gold tokenized ETF (xStock) (GLDX)	381.51	-0.05 ↓ %	0.12 ↑ %	-0.60 ↓ %	11.44 Million Dollars	5.16 Million Dollars	339.56
936	Meta tokenized stock (xStock) (METAX)	706.84	-0.28 ↓ %	-3.65 ↓ %	-1.74 ↓ %	10.46 Million Dollars	6.56 Million Dollars	629.11
949	Robinhood tokenized stock (xStock) (HOODX)	98.49	0.05 ↑ %	-4.47 ↓ %	-9.76 ↓ %	10.16 Million Dollars	4.27 Million Dollars	87.66
994	SK hynix tokenized stock (xStock) (SKHYx)	187.58	0.19 ↑ %	-1.40 ↓ %	6.62 ↑ %	8.80 Million Dollars	765.53 Thousand Dollar	166.96
994	Amazon tokenized stock (xStock) (AMZNX)	276.73	-0.09 ↓ %	0.97 ↑ %	-0.99 ↓ %	7.82 Million Dollars	14.42 Million Dollars	246.30
997	Microsoft tokenized stock (xStock) (MSFTX)	496.90	-0.02 ↓ %	-0.40 ↓ %	7.56 ↑ %	7.69 Million Dollars	268.90 Thousand Dollar	442.26

Top 100 New Currencies Top Gainers & Losers