EXCHANGING

Top 100 New Currencies Top Gainers & Losers

Search For Tag : xstocks-ecosystem

Top 100 New Currencies Top Gainers & Losers

Rank	Name (Symbol)	Price (USD)	Price Change (1 Hour)	Price Change (1 Day)	Price Change (7 Day)	Market Cap	Volume	Price (EUR - Euro)
211	TBLL tokenized ETF (xStock) (TBLLX)	105.21	0.00 %	-0.96 ↓ %	-0.95 ↓ %	568.94 Million Dollars	1.52 Thousand Dollar	94.39
243	Strategy PP Variable tokenized stock (xStock) (STRCX)	105.19	-0.29 ↓ %	-1.91 ↓ %	5.52 ↑ %	130.14 Million Dollars	3.90 Million Dollars	94.38
246	MicroStrategy tokenized stock (xStock) (MSTRX)	128.01	0.16 ↑ %	-10.85 ↓ %	-4.28 ↓ %	124.26 Million Dollars	16.70 Million Dollars	114.85
248	Marvell tokenized stock (xStock) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 Million Dollars	63.88 Thousand Dollar	175.58
249	Circle tokenized stock (xStock) (CRCLX)	68.01	-0.09 ↓ %	-10.53 ↓ %	-10.34 ↓ %	114.37 Million Dollars	58.04 Million Dollars	61.02
264	AMD Tokenised Stock (xStock) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 Million Dollars	99.65 Thousand Dollar	457.56
275	SpaceX tokenized stock (xStock) (SPCXx)	122.51	-0.48 ↓ %	-9.08 ↓ %	-12.73 ↓ %	73.53 Million Dollars	24.28 Million Dollars	109.92
277	Cisco tokenized stock (xStock) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 Million Dollars	51.00 Thousand Dollar	102.38
278	SP500 tokenized ETF (xStock) (SPYX)	732.06	-0.17 ↓ %	-4.99 ↓ %	-4.45 ↓ %	71.30 Million Dollars	14.92 Million Dollars	656.81
282	Vanguard Total World Tokenised ETF (xStock) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 Million Dollars	23.37 Dollar	138.91
286	Palantir tokenized stock (xStock) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 Million Dollars	3.47 Thousand Dollar	119.92
287	Coca-Cola tokenized stock (xStock) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 Million Dollars	75.95 Thousand Dollar	76.08
288	Linde tokenized stock (xStock) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 Million Dollars	232.54 Dollar	466.39
294	Nasdaq tokenized ETF (xStock) (QQQX)	644.20	-0.24 ↓ %	-6.90 ↓ %	-8.55 ↓ %	65.84 Million Dollars	19.79 Million Dollars	577.98
296	Alphabet tokenized stock (xStock) (GOOGLX)	279.19	-0.73 ↓ %	-4.19 ↓ %	-0.63 ↓ %	64.10 Million Dollars	33.51 Million Dollars	250.49
302	Tesla tokenized stock (xStock) (TSLAX)	337.79	-0.21 ↓ %	-11.72 ↓ %	-14.84 ↓ %	62.63 Million Dollars	23.36 Million Dollars	303.06
307	Mastercard tokenized stock (xStock) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 Million Dollars	19.11 Thousand Dollar	491.87
312	Chevron tokenized stock (xStock) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 Million Dollars	2.41 Thousand Dollar	167.62
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 Million Dollars	55.23 Dollar	70.77
317	Xiaomi Tokenized Stock (xStock) (XIAOx)	3.438	0.00 %	0.36 ↑ %	2.28 ↑ %	57.80 Million Dollars	0.00 Dollar	3.084
323	Visa tokenized stock (xStock) (VX)	356.62	0.00 %	-0.42 ↓ %	1.05 ↑ %	61.41 Million Dollars	1.16 Thousand Dollar	319.96
330	S&P Small Cap Tokenised ETF (xStock) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 Million Dollars	0.00 Dollar	125.16
330	Goldman Sachs tokenized stock (xStock) (GSX)	1,063.58	0.00 %	-2.25 ↓ %	3.75 ↑ %	60.01 Million Dollars	330.75 Dollar	954.25
335	Pfizer tokenized stock (xStock) (PFEX)	24.47	0.00 %	-2.42 ↓ %	-0.12 ↓ %	59.64 Million Dollars	24.45 Thousand Dollar	21.95
341	Procter & Gamble tokenized stock (xStock) (PGX)	152.22	-1.28 ↓ %	-0.27 ↓ %	0.12 ↑ %	58.39 Million Dollars	44.73 Thousand Dollar	136.57
343	Schwab International Equity Tokenised ETF (xStock) (SCHFx)	27.70	0.00 %	-0.01 ↓ %	1.50 ↑ %	57.91 Million Dollars	7.11 Dollar	24.85
347	AbbVie tokenized stock (xStock) (ABBVX)	247.97	0.10 ↑ %	0.99 ↑ %	-1.60 ↓ %	56.86 Million Dollars	80.13 Thousand Dollar	222.48
348	Pop Mart International Tokenized Stock (xStock) (POPMTx)	18.24	0.00 %	3.02 ↑ %	13.60 ↑ %	50.50 Million Dollars	0.00 Dollar	16.37
351	Vanguard tokenized ETF (xStock) (VTIX)	374.38	0.03 ↑ %	-0.04 ↓ %	-0.92 ↓ %	55.59 Million Dollars	79.71 Thousand Dollar	335.89
352	Broadcom tokenized stock (xStock) (AVGOX)	381.12	0.49 ↑ %	2.95 ↑ %	-0.95 ↓ %	55.33 Million Dollars	154.62 Thousand Dollar	341.94
353	Tencent Tokenized Stock (xStock) (TCENTx)	54.19	0.00 %	11.93 ↑ %	12.65 ↑ %	49.16 Million Dollars	0.00 Dollar	48.62
355	iShares MSCI United Kingdom tokenized ETF (xStock) (EWUx)	46.62	0.00 %	-0.02 ↓ %	0.00 %	54.65 Million Dollars	5.53 Dollar	41.83
358	NVIDIA tokenized stock (xStock) (NVDAX)	180.43	-1.06 ↓ %	-10.35 ↓ %	-14.12 ↓ %	48.25 Million Dollars	39.37 Million Dollars	161.89
362	Exxon Mobil tokenized stock (xStock) (XOMX)	148.60	0.00 %	2.81 ↑ %	2.03 ↑ %	52.68 Million Dollars	4.10 Thousand Dollar	133.33
364	iShares MSCI Germany tokenized ETF (xStock) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 Million Dollars	18.57 Dollar	35.90
365	AstraZeneca tokenized stock (xStock) (AZNX)	92.84	-0.14 ↓ %	-4.03 ↓ %	-3.75 ↓ %	52.57 Million Dollars	804.67 Thousand Dollar	83.30
367	Ton Strategy tokenized stock (xStock) (TONXX)	3.360	0.00 %	3.70 ↑ %	0.00 %	52.28 Million Dollars	1.54 Thousand Dollar	3.015
371	Berkshire Hathaway tokenized stock (xStock) (BRK.BX)	497.39	0.00 %	1.12 ↑ %	0.08 ↑ %	51.20 Million Dollars	4.83 Thousand Dollar	446.26
373	Home Depot tokenized stock (xStock) (HDX)	337.82	-0.18 ↓ %	-2.38 ↓ %	-1.60 ↓ %	50.78 Million Dollars	48.79 Thousand Dollar	303.10
375	UnitedHealth tokenized stock (xStock) (UNHX)	437.66	0.43 ↑ %	-0.81 ↓ %	3.04 ↑ %	50.75 Million Dollars	61.68 Thousand Dollar	392.67
385	Honeywell tokenized stock (xStock) (HONX)	221.88	-0.41 ↓ %	7.62 ↑ %	-1.57 ↓ %	48.61 Million Dollars	457.85 Thousand Dollar	199.07
387	iShares Semiconductor tokenized ETF (xStock) (SOXXx)	521.98	0.00 %	0.00 ↓ %	-6.77 ↓ %	48.35 Million Dollars	160.09 Dollar	468.32
389	Gamestop tokenized stock (xStock) (GMEX)	21.39	0.00 ↓ %	-2.51 ↓ %	-2.69 ↓ %	48.31 Million Dollars	3.35 Thousand Dollar	19.19
394	Strive, Inc. Series A Preferred tokenized stock (xStock) (SATAx)	97.99	0.00 %	0.00 %	-0.10 ↓ %	48.03 Million Dollars	0.00 Dollar	87.92
398	VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx)	120.60	0.00 %	0.00 %	0.00 %	47.81 Million Dollars	0.00 Dollar	108.20
400	Russell 2000 Tokenised ETF (xStock) (IWMx)	291.87	0.02 ↑ %	0.11 ↑ %	5.03 ↑ %	46.21 Million Dollars	632.42 Dollar	261.87
407	Global X Copper Miners Tokenised ETF (xStock) (COPXx)	74.37	0.00 %	1.02 ↑ %	-0.67 ↓ %	45.26 Million Dollars	2.10 Thousand Dollar	66.72
409	TQQQ tokenized ETF (xStock) (TQQQX)	68.83	0.12 ↑ %	0.00 ↑ %	-5.45 ↓ %	45.17 Million Dollars	84.30 Thousand Dollar	61.76
419	AppLovin tokenized stock (xStock) (APPX)	434.42	0.00 %	0.51 ↑ %	0.04 ↑ %	43.63 Million Dollars	483.81 Dollar	389.76
420	VanEck Semiconductor tokenized ETF (xStock) (SMHx)	567.60	0.00 %	0.00 %	0.00 %	43.56 Million Dollars	10.00 Dollar	509.25
427	Danaher tokenized stock (xStock) (DHRX)	207.70	-0.46 ↓ %	0.02 ↑ %	5.47 ↑ %	43.09 Million Dollars	58.77 Thousand Dollar	186.35
438	CrowdStrike tokenized stock (xStock) (CRWDX)	202.40	0.48 ↑ %	-1.05 ↓ %	6.93 ↑ %	42.32 Million Dollars	30.16 Thousand Dollar	181.59
439	Merck tokenized stock (xStock) (MRKX)	129.40	0.00 %	-0.01 ↓ %	7.09 ↑ %	42.25 Million Dollars	1.39 Thousand Dollar	116.10
448	iShares MSCI South Korea tokenized ETF (xStock) (EWYx)	162.69	-0.32 ↓ %	0.07 ↑ %	3.80 ↑ %	41.50 Million Dollars	22.32 Thousand Dollar	145.97
451	Bit Digital Tokenised Stock (xStock) (BTBTx)	1.5600	0.00 %	-6.59 ↓ %	-16.13 ↓ %	41.15 Million Dollars	6.08 Thousand Dollar	1.3996
453	Johnson & Johnson tokenized stock (xStock) (JNJX)	246.89	0.00 %	-1.81 ↓ %	-5.62 ↓ %	40.84 Million Dollars	24.66 Dollar	221.51
460	Bank of America tokenized stock (xStock) (BACX)	61.64	0.00 %	0.75 ↑ %	2.73 ↑ %	40.11 Million Dollars	643.32 Dollar	55.30
461	Eli Lilly tokenized stock (xStock) (LLYX)	1,161.37	-0.17 ↓ %	-1.97 ↓ %	-3.02 ↓ %	40.05 Million Dollars	198.99 Thousand Dollar	1,041.99
464	Philip Morris tokenized stock (xStock) (PMX)	189.88	0.00 ↓ %	-0.85 ↓ %	1.32 ↑ %	39.94 Million Dollars	132.38 Thousand Dollar	170.36
476	JPMorgan Chase tokenized stock (xStock) (JPMX)	339.15	0.00 %	-1.05 ↓ %	3.46 ↑ %	38.40 Million Dollars	113.79 Dollar	304.29
482	Amber tokenized stock (xStock) (AMBRX)	1.4500	0.00 %	5.07 ↑ %	5.07 ↑ %	37.82 Million Dollars	122.15 Dollar	1.3009
503	Oracle tokenized stock (xStock) (ORCLX)	126.03	0.00 %	-2.15 ↓ %	-6.59 ↓ %	35.77 Million Dollars	2.11 Thousand Dollar	113.08
512	Walmart tokenized stock (xStock) (WMTX)	113.48	0.00 %	-0.18 ↓ %	-1.14 ↓ %	34.88 Million Dollars	0.00 Dollar	101.81
516	KLA Corporation tokenized stock (xStock) (KLACx)	218.00	0.00 %	0.00 ↓ %	-3.70 ↓ %	34.61 Million Dollars	1.09 Thousand Dollar	195.59
517	PepsiCo tokenized stock (xStock) (PEPX)	143.01	-0.23 ↓ %	0.45 ↑ %	-0.66 ↓ %	34.58 Million Dollars	62.45 Thousand Dollar	128.31
519	Novo Nordisk tokenized stock (xStock) (NVOX)	50.20	0.00 %	-0.54 ↓ %	0.14 ↑ %	34.52 Million Dollars	16.66 Thousand Dollar	45.04
522	Netflix tokenized stock (xStock) (NFLXX)	68.92	0.00 %	-0.69 ↓ %	-6.87 ↓ %	34.17 Million Dollars	143.98 Thousand Dollar	61.84
527	Thermo Fisher tokenized stock (xStock) (TMOX)	518.67	0.00 %	-4.42 ↓ %	0.54 ↑ %	33.71 Million Dollars	1.08 Dollar	465.35
536	Mixue Tokenized Stock (xStock) (MIXUx)	13.83	0.00 %	0.00 %	-7.08 ↓ %	30.44 Million Dollars	0.00 Dollar	12.41
539	Bitmine Tokenised Stock (xStock) (BMNRx)	16.64	0.35 ↑ %	10.84 ↑ %	14.33 ↑ %	32.73 Million Dollars	125.82 Thousand Dollar	14.93
546	Abbott tokenized stock (xStock) (ABTX)	103.18	0.00 ↓ %	2.37 ↑ %	6.97 ↑ %	32.40 Million Dollars	73.49 Thousand Dollar	92.57
549	Accenture tokenized stock (xStock) (ACNX)	149.20	0.02 ↑ %	1.53 ↑ %	6.41 ↑ %	32.30 Million Dollars	66.72 Thousand Dollar	133.86
554	Comcast tokenized stock (xStock) (CMCSAX)	25.81	0.35 ↑ %	0.00 ↑ %	-1.22 ↓ %	31.98 Million Dollars	420.32 Thousand Dollar	23.16
560	DFDV tokenized stock (xStock) (DFDVx)	3.009	0.01 ↑ %	6.37 ↑ %	5.83 ↑ %	30.83 Million Dollars	707.09 Thousand Dollar	2.700
574	KRAQ Tokenised Stock (xStock) (KRAQx)	9.914	0.00 %	0.00 %	0.04 ↑ %	30.01 Million Dollars	0.00 Dollar	8.895
582	Lumentum Holdings Inc. tokenized stock (xStock) (LITEx)	766.16	0.00 ↑ %	4.49 ↑ %	13.83 ↑ %	29.24 Million Dollars	41.05 Thousand Dollar	687.40
583	McDonald's tokenized stock (xStock) (MCDX)	271.89	-0.10 ↓ %	0.06 ↑ %	-1.85 ↓ %	29.17 Million Dollars	2.12 Million Dollars	243.94
591	OPEN tokenized stock (xStock) (OPENX)	4.450	0.00 %	-1.89 ↓ %	-10.28 ↓ %	28.47 Million Dollars	429.55 Dollar	3.993
610	Salesforce tokenized stock (xStock) (CRMX)	174.82	0.00 %	4.53 ↑ %	0.39 ↑ %	26.64 Million Dollars	14.73 Dollar	156.85
614	abrdn Physical Palladium Tokenised ETF (xStock) (PALLx)	139.29	0.00 %	1.42 ↑ %	1.93 ↑ %	30.22 Million Dollars	167.33 Dollar	124.97
615	Medtronic tokenized stock (xStock) (MDTX)	84.90	0.00 %	0.55 ↑ %	2.83 ↑ %	26.22 Million Dollars	482.08 Dollar	76.17
616	Intel tokenized stock (xStock) (INTCX)	51.53	-0.81 ↓ %	-11.27 ↓ %	-27.53 ↓ %	21.65 Million Dollars	11.08 Million Dollars	46.24
622	Intuitive Machines tokenized stock (xStock) (LUNRx)	10.85	-2.42 ↓ %	-10.87 ↓ %	-14.56 ↓ %	23.77 Million Dollars	3.30 Thousand Dollar	9.731
622	International Business Machines tokenized stock (xStock) (IBMX)	214.10	0.00 %	0.10 ↑ %	-24.99 ↓ %	25.84 Million Dollars	1.40 Thousand Dollar	192.09
661	Micron Technology tokenized stock (xStock) (MUx)	659.54	-0.34 ↓ %	-16.62 ↓ %	-27.00 ↓ %	19.27 Million Dollars	7.71 Million Dollars	591.74
668	Sandisk Corporation tokenized stock(xstock) (SNDKX)	811.46	-0.75 ↓ %	-21.26 ↓ %	-36.59 ↓ %	18.86 Million Dollars	16.85 Million Dollars	728.04
674	Global X Defense Tech tokenized ETF (xStock) (SHLDx)	57.92	0.01 ↑ %	-6.61 ↓ %	-10.67 ↓ %	18.58 Million Dollars	6.46 Thousand Dollar	51.96
680	iShares Silver Trust Tokenised ETF (xStock) (SLVx)	50.93	0.20 ↑ %	-0.49 ↓ %	-2.03 ↓ %	21.83 Million Dollars	96.51 Thousand Dollar	45.69
726	ProShares UltraPro Short QQQ tokenized ETF (xStock) (SQQQx)	50.40	0.53 ↑ %	22.25 ↑ %	27.35 ↑ %	16.19 Million Dollars	68.75 Thousand Dollar	45.22
750	abrdn Physical Platinum Tokenised ETF (xStock) (PPLTx)	14.61	0.00 %	1.04 ↑ %	-22.25 ↓ %	17.91 Million Dollars	553.46 Dollar	13.11
788	Bitgo Tokenised Stock (xStock) (BTGOx)	5.110	0.00 %	0.00 %	2.40 ↑ %	16.04 Million Dollars	21.33 Dollar	4.585
832	Coinbase tokenized stock (xStock) (COINX)	134.83	-0.15 ↓ %	-11.07 ↓ %	-11.87 ↓ %	12.25 Million Dollars	8.82 Million Dollars	120.97
836	Apple tokenized stock (xStock) (AAPLX)	343.96	0.19 ↑ %	-1.85 ↓ %	-2.34 ↓ %	12.22 Million Dollars	11.46 Million Dollars	308.60
868	Gold tokenized ETF (xStock) (GLDX)	374.29	-0.12 ↓ %	0.55 ↑ %	1.89 ↑ %	11.27 Million Dollars	6.05 Million Dollars	335.81
889	Meta tokenized stock (xStock) (METAX)	597.25	-0.42 ↓ %	-5.58 ↓ %	-4.03 ↓ %	10.42 Million Dollars	13.42 Million Dollars	535.86
922	Amazon tokenized stock (xStock) (AMZNX)	254.99	-0.75 ↓ %	-3.94 ↓ %	12.62 ↑ %	9.87 Million Dollars	16.07 Million Dollars	228.78
967	Robinhood tokenized stock (xStock) (HOODX)	77.43	-0.37 ↓ %	-11.52 ↓ %	-11.29 ↓ %	8.86 Million Dollars	5.41 Million Dollars	69.47
969	Direxion Semiconductor Bull 3X tokenized ETF (xStock) (SOXLx)	41.24	-1.59 ↓ %	-37.23 ↓ %	-53.37 ↓ %	8.88 Million Dollars	8.54 Million Dollars	37.00
992	SK hynix tokenized stock (xStock) (SKHYx)	121.69	-1.85 ↓ %	-13.76 ↓ %	-21.01 ↓ %	8.40 Million Dollars	7.78 Million Dollars	109.18
997	Microsoft tokenized stock (xStock) (MSFTX)	496.90	-0.02 ↓ %	-0.40 ↓ %	7.56 ↑ %	7.69 Million Dollars	268.90 Thousand Dollar	445.82

Top 100 New Currencies Top Gainers & Losers