Etiket Ara : xstocks-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Milyon Dolar | 1.52 Bin Dolar | 5,130.78 | |
| 234 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 98.69 | -6.84 ↓ % | 0.10 ↑ % | -7.03 ↓ % | 144.93 Milyon Dolar | 533.62 Bin Dolar | 4,812.69 |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Milyon Dolar | 63.88 Bin Dolar | 9,543.39 | |
| 256 | 152.92 | -0.09 ↓ % | 16.14 ↑ % | 17.16 ↑ % | 88.69 Milyon Dolar | 12.27 Milyon Dolar | 7,457.39 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Milyon Dolar | 99.65 Bin Dolar | 24,870.42 | |
| 271 | 91.42 | 0.00 ↓ % | 8.02 ↑ % | 0.72 ↑ % | 80.66 Milyon Dolar | 37.67 Milyon Dolar | 4,458.21 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Milyon Dolar | 51.00 Bin Dolar | 5,564.64 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Milyon Dolar | 23.37 Dolar | 7,550.59 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Milyon Dolar | 3.47 Bin Dolar | 6,518.26 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Milyon Dolar | 75.95 Bin Dolar | 4,135.07 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Milyon Dolar | 232.54 Dolar | 25,350.55 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Milyon Dolar | 19.11 Bin Dolar | 26,735.17 | |
| 310 | 363.87 | 0.07 ↑ % | -0.44 ↓ % | -0.25 ↓ % | 69.86 Milyon Dolar | 15.54 Milyon Dolar | 17,744.87 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Milyon Dolar | 2.41 Bin Dolar | 9,110.90 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Milyon Dolar | 55.23 Dolar | 3,846.74 |
| 323 | 764.99 | -0.01 ↓ % | -0.28 ↓ % | -0.37 ↓ % | 64.94 Milyon Dolar | 36.30 Milyon Dolar | 37,306.10 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Milyon Dolar | 1.16 Bin Dolar | 17,391.11 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,803.00 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Milyon Dolar | 330.75 Dolar | 51,867.61 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Milyon Dolar | 24.45 Bin Dolar | 1,193.33 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Milyon Dolar | 44.73 Bin Dolar | 7,423.11 | |
| 343 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | -0.01 ↓ % | 1.50 ↑ % | 57.91 Milyon Dolar | 7.11 Dolar | 1,350.85 |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Milyon Dolar | 80.13 Bin Dolar | 12,092.92 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Milyon Dolar | 79.71 Bin Dolar | 18,257.26 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Milyon Dolar | 154.62 Bin Dolar | 18,586.09 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Milyon Dolar | 5.53 Dolar | 2,273.52 |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Milyon Dolar | 4.10 Bin Dolar | 7,246.87 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 1,951.17 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Milyon Dolar | 804.67 Bin Dolar | 4,527.71 | |
| 367 | 3.360 | 0.00 % | 3.70 ↑ % | 0.00 % | 52.28 Milyon Dolar | 1.54 Bin Dolar | 163.86 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Milyon Dolar | 4.83 Bin Dolar | 24,256.24 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Milyon Dolar | 48.79 Bin Dolar | 16,474.64 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Milyon Dolar | 61.68 Bin Dolar | 21,343.49 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Milyon Dolar | 457.85 Bin Dolar | 10,820.37 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Milyon Dolar | 160.09 Dolar | 25,455.40 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Milyon Dolar | 3.35 Bin Dolar | 1,043.13 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Milyon Dolar | 0.00 Dolar | 4,778.68 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Milyon Dolar | 0.00 Dolar | 5,881.30 |
| 400 | 291.87 | 0.02 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 46.21 Milyon Dolar | 632.42 Dolar | 14,233.82 | |
| 407 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 74.37 | 0.00 % | 1.02 ↑ % | -0.67 ↓ % | 45.26 Milyon Dolar | 2.10 Bin Dolar | 3,626.80 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Milyon Dolar | 84.30 Bin Dolar | 3,356.78 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Milyon Dolar | 483.81 Dolar | 21,185.36 | |
| 420 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 Milyon Dolar | 10.00 Dolar | 27,680.15 | |
| 426 | 222.73 | 0.15 ↑ % | 1.53 ↑ % | 1.92 ↑ % | 41.32 Milyon Dolar | 18.49 Milyon Dolar | 10,862.05 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Milyon Dolar | 58.77 Bin Dolar | 10,128.89 | |
| 432 | 152.48 | -0.07 ↓ % | -1.66 ↓ % | 1.63 ↑ % | 40.70 Milyon Dolar | 15.54 Milyon Dolar | 7,435.88 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Milyon Dolar | 30.16 Bin Dolar | 9,870.31 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Milyon Dolar | 1.39 Bin Dolar | 6,310.45 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Milyon Dolar | 22.32 Bin Dolar | 7,934.01 |
| 451 | 1.5600 | 0.00 % | -6.59 ↓ % | -16.13 ↓ % | 41.15 Milyon Dolar | 6.08 Bin Dolar | 76.08 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Milyon Dolar | 24.66 Dolar | 12,040.08 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Milyon Dolar | 643.32 Dolar | 3,006.00 | |
| 460 | 723.19 | -0.01 ↓ % | 0.80 ↑ % | 0.98 ↑ % | 37.19 Milyon Dolar | 5.34 Milyon Dolar | 35,267.86 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Milyon Dolar | 198.99 Bin Dolar | 56,636.62 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Milyon Dolar | 132.38 Bin Dolar | 9,259.67 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Milyon Dolar | 113.79 Dolar | 16,539.33 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Milyon Dolar | 122.15 Dolar | 70.71 | |
| 486 | 350.92 | 0.04 ↑ % | 1.11 ↑ % | 3.56 ↑ % | 35.18 Milyon Dolar | 12.25 Milyon Dolar | 17,113.12 | |
| 495 | 27.40 | 0.00 % | 0.00 % | -7.54 ↓ % | 34.33 Milyon Dolar | 0.00 Dolar | 1,336.10 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Milyon Dolar | 722.57 Bin Dolar | 6,679.87 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Milyon Dolar | 2.11 Bin Dolar | 6,146.27 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Milyon Dolar | 0.00 Dolar | 5,533.84 | |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Milyon Dolar | 1.09 Bin Dolar | 10,631.21 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Milyon Dolar | 62.45 Bin Dolar | 6,974.26 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Milyon Dolar | 16.66 Bin Dolar | 2,448.10 | |
| 522 | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Milyon Dolar | 143.98 Bin Dolar | 3,361.02 | |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Milyon Dolar | 1.08 Dolar | 25,293.98 | |
| 539 | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Milyon Dolar | 125.82 Bin Dolar | 811.33 | |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Milyon Dolar | 73.49 Bin Dolar | 5,031.83 | |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Milyon Dolar | 66.72 Bin Dolar | 7,276.02 | |
| 554 | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Milyon Dolar | 420.32 Bin Dolar | 1,258.62 | |
| 560 | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Milyon Dolar | 707.09 Bin Dolar | 146.75 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Milyon Dolar | 0.00 Dolar | 483.46 | |
| 582 | Lumentum Holdings Inc. tokenized stock (xStock) (Lumentum Holdings Inc. tokenized stock (xStock)) (LITEx) | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 Milyon Dolar | 41.05 Bin Dolar | 37,363.09 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 Milyon Dolar | 2.12 Milyon Dolar | 13,259.37 | |
| 591 | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 Milyon Dolar | 429.55 Dolar | 217.01 | |
| 610 | 174.82 | 0.00 % | 4.53 ↑ % | 0.39 ↑ % | 26.64 Milyon Dolar | 14.73 Dolar | 8,525.45 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Milyon Dolar | 167.33 Dolar | 6,792.76 |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 Milyon Dolar | 482.08 Dolar | 4,140.32 | |
| 622 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 214.10 | 0.00 % | 0.10 ↑ % | -24.99 ↓ % | 25.84 Milyon Dolar | 1.40 Bin Dolar | 10,441.01 |
| 680 | 50.93 | 0.20 ↑ % | -0.49 ↓ % | -2.03 ↓ % | 21.83 Milyon Dolar | 96.51 Bin Dolar | 2,483.55 | |
| 717 | 1,017.50 | 0.22 ↑ % | 3.59 ↑ % | 4.34 ↑ % | 18.32 Milyon Dolar | 2.38 Milyon Dolar | 49,620.36 | |
| 736 | 1,794.67 | 0.22 ↑ % | 11.09 ↑ % | 10.01 ↑ % | 17.63 Milyon Dolar | 6.95 Milyon Dolar | 87,520.73 | |
| 750 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 14.61 | 0.00 % | 1.04 ↑ % | -22.25 ↓ % | 17.91 Milyon Dolar | 553.46 Dolar | 712.49 |
| 788 | 5.110 | 0.00 % | 0.00 % | 2.40 ↑ % | 16.04 Milyon Dolar | 21.33 Dolar | 249.20 | |
| 827 | 335.60 | 0.01 ↑ % | -0.46 ↓ % | 0.66 ↑ % | 13.54 Milyon Dolar | 4.12 Milyon Dolar | 16,366.38 | |
| 832 | 193.65 | -0.06 ↓ % | 12.25 ↑ % | 10.58 ↑ % | 13.20 Milyon Dolar | 5.27 Milyon Dolar | 9,443.88 | |
| 835 | 119.82 | 0.15 ↑ % | 9.73 ↑ % | 6.70 ↑ % | 12.99 Milyon Dolar | 5.96 Milyon Dolar | 5,843.40 | |
| 837 | 108.94 | 0.10 ↑ % | -0.46 ↓ % | 5.88 ↑ % | 12.95 Milyon Dolar | 1.81 Milyon Dolar | 5,312.87 | |
| 897 | 401.42 | -0.04 ↓ % | 0.49 ↑ % | 0.78 ↑ % | 10.91 Milyon Dolar | 9.79 Milyon Dolar | 19,576.08 | |
| 942 | 669.34 | -0.05 ↓ % | -1.88 ↓ % | 3.26 ↑ % | 9.88 Milyon Dolar | 7.40 Milyon Dolar | 32,641.63 | |
| 994 | 187.58 | 0.19 ↑ % | -1.40 ↓ % | 6.62 ↑ % | 8.80 Milyon Dolar | 765.53 Bin Dolar | 9,147.89 | |
| 994 | 276.73 | -0.09 ↓ % | 0.97 ↑ % | -0.99 ↓ % | 7.82 Milyon Dolar | 14.42 Milyon Dolar | 13,495.08 | |
| 997 | 496.90 | -0.02 ↓ % | -0.40 ↓ % | 7.56 ↑ % | 7.69 Milyon Dolar | 268.90 Bin Dolar | 24,232.16 |