Etiket Ara : xstocks-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 211 | 106.23 | 0.00 % | 0.00 % | 1.06 ↑ % | 574.44 Milyon Dolar | 88.00 Dolar | 5,011.66 | |
| 219 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 89.29 | -0.21 ↓ % | -0.83 ↓ % | -5.18 ↓ % | 213.68 Milyon Dolar | 49.22 Bin Dolar | 4,212.58 |
| 225 | 335.06 | 0.00 ↑ % | 0.17 ↑ % | 6.76 ↑ % | 167.82 Milyon Dolar | 1.94 Milyon Dolar | 15,807.71 | |
| 226 | 743.23 | 0.04 ↑ % | -0.45 ↓ % | -1.86 ↓ % | 160.99 Milyon Dolar | 156.71 Milyon Dolar | 35,064.66 | |
| 227 | 860.94 | -0.19 ↓ % | 2.53 ↑ % | 5.44 ↑ % | 152.55 Milyon Dolar | 279.06 Bin Dolar | 40,617.68 | |
| 230 | 383.95 | 0.26 ↑ % | 0.69 ↑ % | -5.26 ↓ % | 149.65 Milyon Dolar | 8.04 Milyon Dolar | 18,114.06 | |
| 233 | 100.37 | 0.30 ↑ % | 0.84 ↑ % | -10.26 ↓ % | 147.51 Milyon Dolar | 1.32 Milyon Dolar | 4,735.25 | |
| 234 | 698.54 | 0.05 ↑ % | 0.39 ↑ % | -3.60 ↓ % | 146.57 Milyon Dolar | 465.06 Bin Dolar | 32,956.04 | |
| 237 | 94.64 | -0.62 ↓ % | 1.72 ↑ % | -14.14 ↓ % | 137.27 Milyon Dolar | 222.55 Bin Dolar | 4,465.08 | |
| 238 | 348.93 | 0.04 ↑ % | 0.74 ↑ % | -2.16 ↓ % | 134.59 Milyon Dolar | 18.01 Milyon Dolar | 16,461.98 | |
| 239 | 204.17 | -0.02 ↓ % | 0.88 ↑ % | -3.21 ↓ % | 133.55 Milyon Dolar | 2.60 Milyon Dolar | 9,632.54 | |
| 242 | 61.58 | -0.06 ↓ % | 1.47 ↑ % | -7.40 ↓ % | 119.74 Milyon Dolar | 2.34 Milyon Dolar | 2,905.10 | |
| 250 | 189.54 | -0.30 ↓ % | 2.16 ↑ % | -19.45 ↓ % | 105.79 Milyon Dolar | 5.95 Bin Dolar | 8,942.38 | |
| 260 | 367.08 | -0.06 ↓ % | -0.25 ↓ % | -2.29 ↓ % | 95.53 Milyon Dolar | 211.62 Bin Dolar | 17,318.34 | |
| 263 | 641.79 | 0.32 ↑ % | 0.25 ↑ % | -3.66 ↓ % | 91.49 Milyon Dolar | 875.82 Bin Dolar | 30,278.77 | |
| 265 | 493.80 | -0.66 ↓ % | -0.50 ↓ % | -11.78 ↓ % | 87.46 Milyon Dolar | 4.37 Bin Dolar | 23,296.86 | |
| 266 | 396.65 | 0.00 ↑ % | 0.20 ↑ % | 3.25 ↑ % | 87.16 Milyon Dolar | 9.64 Bin Dolar | 18,713.46 | |
| 276 | 115.34 | -0.23 ↓ % | -0.74 ↓ % | -2.71 ↓ % | 76.99 Milyon Dolar | 10.96 Bin Dolar | 5,441.72 | |
| 278 | 89.33 | -0.10 ↓ % | 1.84 ↑ % | 5.01 ↑ % | 76.18 Milyon Dolar | 38.01 Bin Dolar | 4,214.24 | |
| 282 | 155.78 | 0.00 % | 0.00 % | -0.72 ↓ % | 74.19 Milyon Dolar | 15.00 Dolar | 7,349.52 | |
| 285 | 159.72 | 0.28 ↑ % | 0.87 ↑ % | 0.83 ↑ % | 72.81 Milyon Dolar | 1.44 Milyon Dolar | 7,535.31 | |
| 286 | 95.63 | 0.49 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 72.71 Milyon Dolar | 760.16 Bin Dolar | 4,511.54 | |
| 289 | 518.32 | 0.00 % | 0.00 % | -2.00 ↓ % | 72.38 Milyon Dolar | 1.43 Bin Dolar | 24,453.65 | |
| 294 | 129.93 | 0.00 ↑ % | -1.33 ↓ % | 1.44 ↑ % | 70.94 Milyon Dolar | 10.78 Dolar | 6,129.68 | |
| 308 | 546.18 | 0.15 ↑ % | -0.03 ↓ % | 3.42 ↑ % | 66.63 Milyon Dolar | 681.38 Dolar | 25,767.94 | |
| 312 | 183.76 | 0.00 % | 0.00 % | 6.53 ↑ % | 63.86 Milyon Dolar | 39.17 Dolar | 8,669.43 | |
| 314 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.89 | 0.00 % | 0.00 % | -3.26 ↓ % | 63.55 Milyon Dolar | 55.24 Dolar | 3,721.89 |
| 320 | 358.13 | 0.00 % | 0.00 % | 2.39 ↑ % | 61.67 Milyon Dolar | 21.20 Dolar | 16,895.97 | |
| 322 | 1,088.01 | 0.00 % | 0.00 % | 3.83 ↑ % | 61.38 Milyon Dolar | 80.28 Dolar | 51,330.84 | |
| 326 | 25.08 | 0.00 % | 0.00 % | 3.41 ↑ % | 61.12 Milyon Dolar | 167.00 Dolar | 1,183.11 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Milyon Dolar | 0.00 Dolar | 6,581.40 | |
| 339 | 152.61 | -0.05 ↓ % | 0.79 ↑ % | -0.95 ↓ % | 58.54 Milyon Dolar | 10.36 Bin Dolar | 7,200.07 | |
| 342 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | 0.00 % | 0.74 ↑ % | 57.92 Milyon Dolar | 7.11 Dolar | 1,307.00 |
| 349 | 245.55 | -0.06 ↓ % | -0.06 ↓ % | -2.81 ↓ % | 56.31 Milyon Dolar | 70.67 Bin Dolar | 11,584.87 | |
| 352 | 374.52 | -0.05 ↓ % | 0.00 ↑ % | -1.26 ↓ % | 55.61 Milyon Dolar | 48.72 Bin Dolar | 17,669.44 | |
| 355 | 96.74 | 0.84 ↑ % | 5.66 ↑ % | -0.36 ↓ % | 54.77 Milyon Dolar | 598.64 Bin Dolar | 4,564.08 | |
| 356 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.63 | 0.00 % | 0.00 % | 0.02 ↑ % | 54.66 Milyon Dolar | 5.53 Dolar | 2,199.88 |
| 360 | 370.22 | 0.00 ↓ % | -1.38 ↓ % | -6.14 ↓ % | 53.74 Milyon Dolar | 28.00 Bin Dolar | 17,466.29 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Milyon Dolar | 18.57 Dolar | 1,887.61 | |
| 365 | 346.05 | 0.00 ↑ % | 0.30 ↑ % | -1.50 ↓ % | 52.01 Milyon Dolar | 853.65 Dolar | 16,326.29 | |
| 367 | 144.54 | 0.00 % | -0.21 ↓ % | 3.34 ↑ % | 51.24 Milyon Dolar | 1.01 Bin Dolar | 6,818.98 | |
| 369 | 441.26 | 0.05 ↑ % | -0.09 ↓ % | 3.22 ↑ % | 51.17 Milyon Dolar | 40.23 Bin Dolar | 20,817.90 | |
| 375 | 491.87 | 0.00 % | 0.11 ↑ % | -0.82 ↓ % | 50.63 Milyon Dolar | 35.01 Dolar | 23,205.49 | |
| 377 | 3.240 | 0.00 % | 0.00 % | -0.92 ↓ % | 50.41 Milyon Dolar | 33.37 Dolar | 152.86 | |
| 382 | 156.07 | -1.14 ↓ % | 2.34 ↑ % | -7.20 ↓ % | 49.66 Milyon Dolar | 217.45 Bin Dolar | 7,362.96 | |
| 383 | 21.94 | 0.00 % | -0.01 ↓ % | -0.31 ↓ % | 49.55 Milyon Dolar | 21.97 Dolar | 1,035.17 | |
| 390 | 521.99 | 0.00 % | 0.00 % | -9.67 ↓ % | 48.35 Milyon Dolar | 160.09 Dolar | 24,626.55 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Milyon Dolar | 0.00 Dolar | 4,623.02 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Milyon Dolar | 0.00 Dolar | 5,689.73 |
| 402 | 291.54 | 0.00 ↑ % | -0.10 ↓ % | 4.91 ↑ % | 46.15 Milyon Dolar | 279.30 Dolar | 13,754.53 | |
| 407 | 68.83 | 0.00 ↑ % | 0.04 ↑ % | -8.43 ↓ % | 45.17 Milyon Dolar | 11.32 Bin Dolar | 3,247.43 | |
| 408 | 206.17 | 0.00 ↑ % | -8.26 ↓ % | -8.64 ↓ % | 45.17 Milyon Dolar | 420.42 Bin Dolar | 9,726.76 | |
| 413 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 73.62 | 0.00 % | 0.00 % | -4.36 ↓ % | 44.80 Milyon Dolar | 29.38 Dolar | 3,473.07 |
| 420 | 1.6700 | 0.00 % | 0.00 % | -10.22 ↓ % | 44.05 Milyon Dolar | 83.82 Dolar | 78.79 | |
| 425 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 Milyon Dolar | 10.00 Dolar | 26,778.52 | |
| 427 | 432.22 | 0.00 % | 0.00 % | -12.89 ↓ % | 43.41 Milyon Dolar | 78.66 Dolar | 20,391.49 | |
| 430 | 207.66 | 0.44 ↑ % | 1.29 ↑ % | 6.30 ↑ % | 43.08 Milyon Dolar | 49.65 Bin Dolar | 9,797.24 | |
| 434 | 204.54 | 0.00 ↓ % | -2.52 ↓ % | 6.05 ↑ % | 42.77 Milyon Dolar | 260.78 Dolar | 9,649.74 | |
| 441 | 129.41 | 0.00 % | 0.00 % | 3.69 ↑ % | 42.25 Milyon Dolar | 1.39 Bin Dolar | 6,105.22 | |
| 450 | 251.43 | 0.00 % | 0.00 % | -3.65 ↓ % | 41.59 Milyon Dolar | 59.61 Dolar | 11,862.16 | |
| 453 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.57 | -1.99 ↓ % | -0.27 ↓ % | 3.72 ↑ % | 41.47 Milyon Dolar | 11.78 Bin Dolar | 7,669.95 |
| 458 | 1,184.70 | 0.07 ↑ % | 0.18 ↑ % | -1.26 ↓ % | 40.86 Milyon Dolar | 47.30 Bin Dolar | 55,892.42 | |
| 464 | 191.50 | -0.03 ↓ % | 0.14 ↑ % | 1.96 ↑ % | 40.28 Milyon Dolar | 135.87 Bin Dolar | 9,034.47 | |
| 468 | 61.18 | 0.00 % | 0.00 % | 2.33 ↑ % | 39.81 Milyon Dolar | 474.98 Dolar | 2,886.53 | |
| 473 | 247.32 | 0.07 ↑ % | 0.06 ↑ % | 1.39 ↑ % | 39.48 Milyon Dolar | 1.84 Milyon Dolar | 11,668.01 | |
| 478 | 342.75 | 0.00 % | 0.00 % | 1.46 ↑ % | 38.81 Milyon Dolar | 35.03 Dolar | 16,170.42 | |
| 493 | 128.80 | 0.00 % | 1.19 ↑ % | -17.75 ↓ % | 36.56 Milyon Dolar | 2.02 Dolar | 6,076.58 | |
| 499 | 1.3800 | 0.00 % | 0.00 % | 0.00 % | 36.00 Milyon Dolar | 199.11 Dolar | 65.11 | |
| 508 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 135.07 | -0.87 ↓ % | 1.23 ↑ % | 4.56 ↑ % | 35.36 Milyon Dolar | 52.04 Bin Dolar | 6,372.18 |
| 509 | 542.65 | 0.00 % | 0.00 % | 5.96 ↑ % | 35.26 Milyon Dolar | 14.03 Dolar | 25,601.38 | |
| 511 | 113.68 | 0.00 % | 0.00 % | -0.96 ↓ % | 34.94 Milyon Dolar | 0.00 Dolar | 5,363.23 | |
| 514 | 50.47 | 0.00 % | 0.00 % | 2.46 ↑ % | 34.71 Milyon Dolar | 50.47 Dolar | 2,381.24 | |
| 515 | 218.00 | 0.00 % | 0.00 % | -3.70 ↓ % | 34.61 Milyon Dolar | 1.09 Bin Dolar | 10,284.94 | |
| 517 | 142.36 | -0.12 ↓ % | 0.45 ↑ % | 1.16 ↑ % | 34.43 Milyon Dolar | 49.77 Bin Dolar | 6,716.55 | |
| 518 | 69.40 | 0.00 % | 0.00 % | -5.43 ↓ % | 34.40 Milyon Dolar | 1.28 Bin Dolar | 3,274.19 | |
| 543 | 25.81 | -0.07 ↓ % | -0.08 ↓ % | 0.75 ↑ % | 31.98 Milyon Dolar | 387.33 Bin Dolar | 1,217.61 | |
| 547 | 146.95 | -0.19 ↓ % | 1.20 ↑ % | 4.75 ↑ % | 31.81 Milyon Dolar | 46.60 Bin Dolar | 6,932.71 | |
| 551 | 100.79 | -0.49 ↓ % | 0.52 ↑ % | 6.86 ↑ % | 31.65 Milyon Dolar | 45.91 Bin Dolar | 4,755.14 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Milyon Dolar | 0.00 Dolar | 467.71 | |
| 576 | 15.01 | 0.00 % | -3.25 ↓ % | -2.15 ↓ % | 29.53 Milyon Dolar | 58.08 Dolar | 708.15 | |
| 582 | 271.73 | 0.15 ↑ % | 0.08 ↑ % | -2.33 ↓ % | 29.15 Milyon Dolar | 459.51 Bin Dolar | 12,819.98 | |
| 585 | 4.536 | 0.00 % | 0.00 % | -8.56 ↓ % | 29.01 Milyon Dolar | 6.85 Dolar | 213.98 | |
| 586 | 2.829 | -0.15 ↓ % | -2.13 ↓ % | -7.69 ↓ % | 28.98 Milyon Dolar | 674.88 Bin Dolar | 133.47 | |
| 597 | Lumentum Holdings Inc. tokenized stock (xStock) (Lumentum Holdings Inc. tokenized stock (xStock)) (LITEx) | 733.25 | -0.84 ↓ % | 3.01 ↑ % | 8.94 ↑ % | 27.99 Milyon Dolar | 19.79 Bin Dolar | 34,593.59 |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Milyon Dolar | 167.33 Dolar | 6,571.49 |
| 618 | 84.43 | 0.00 % | 0.00 % | 0.56 ↑ % | 26.08 Milyon Dolar | 1.17 Dolar | 3,983.48 | |
| 623 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 213.89 | 0.00 % | 0.00 % | -28.07 ↓ % | 25.81 Milyon Dolar | 23.28 Dolar | 10,090.95 |
| 628 | 167.24 | 0.00 % | 0.00 % | 2.68 ↑ % | 25.48 Milyon Dolar | 2.01 Dolar | 7,890.36 | |
| 672 | 51.18 | 0.00 % | 0.56 ↑ % | -6.38 ↓ % | 21.94 Milyon Dolar | 59.48 Dolar | 2,414.60 | |
| 752 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 14.46 | 0.00 % | 0.00 % | -23.04 ↓ % | 17.72 Milyon Dolar | 1.20 Bin Dolar | 682.20 |
| 788 | 5.110 | 0.00 % | 0.00 % | 0.00 % | 16.04 Milyon Dolar | 21.33 Dolar | 241.08 | |
| 1058 | 127.54 | 0.13 ↑ % | -0.29 ↓ % | -12.31 ↓ % | 7.74 Milyon Dolar | 3.17 Milyon Dolar | 6,017.02 | |
| 2065 | 1,373.27 | -0.60 ↓ % | 2.18 ↑ % | 1.33 ↑ % | 711.35 Bin Dolar | 588.32 Bin Dolar | 64,788.81 |