Etiket Ara : xstocks-ecosystem


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.21 0.00 % -0.96 % -0.95 % 568.94 Milyon Dolar 1.52 Bin Dolar 5,020.16
226
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
99.16 0.24 % 2.02 % 8.03 % 148.64 Milyon Dolar 19.31 Bin Dolar 4,731.72
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
97.53 0.20 % 3.05 % -4.74 % 141.45 Milyon Dolar 252.54 Bin Dolar 4,653.51
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 Milyon Dolar 63.88 Bin Dolar 9,337.63
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
644.12 0.03 % 0.36 % -1.74 % 91.83 Milyon Dolar 1.50 Milyon Dolar 30,734.58
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
509.98 0.06 % 3.28 % -4.40 % 90.32 Milyon Dolar 99.65 Bin Dolar 24,334.22
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 Milyon Dolar 51.00 Bin Dolar 5,444.67
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.83 0.00 % -0.61 % -1.70 % 73.73 Milyon Dolar 23.37 Dolar 7,387.81
286
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
329.95 -0.03 % -0.52 % 4.91 % 63.57 Milyon Dolar 3.41 Milyon Dolar 15,743.63
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 Milyon Dolar 3.47 Bin Dolar 6,377.73
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 Milyon Dolar 75.95 Bin Dolar 4,045.92
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 Milyon Dolar 232.54 Dolar 24,804.00
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 Milyon Dolar 19.11 Bin Dolar 26,158.77
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 Milyon Dolar 2.41 Bin Dolar 8,914.47
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.88 0.00 % -0.01 % 0.29 % 63.54 Milyon Dolar 55.23 Dolar 3,763.81
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 Milyon Dolar 1.16 Bin Dolar 17,016.16
328
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
67.03 -0.76 % -1.10 % 9.30 % 53.18 Milyon Dolar 2.78 Milyon Dolar 3,198.52
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,656.33
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 Milyon Dolar 330.75 Dolar 50,749.36
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 Milyon Dolar 24.45 Bin Dolar 1,167.60
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 Milyon Dolar 44.73 Bin Dolar 7,263.07
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % -0.01 % 1.50 % 57.91 Milyon Dolar 7.11 Dolar 1,321.72
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 Milyon Dolar 80.13 Bin Dolar 11,832.20
348
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
775.22 0.00 % -0.32 % 2.92 % 47.54 Milyon Dolar 3.36 Milyon Dolar 36,990.04
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 Milyon Dolar 79.71 Bin Dolar 17,863.64
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 Milyon Dolar 154.62 Bin Dolar 18,185.38
355
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
101.90 -0.58 % 0.20 % 8.24 % 45.53 Milyon Dolar 926.08 Bin Dolar 4,862.10
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 Milyon Dolar 5.53 Dolar 2,224.50
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 Milyon Dolar 4.10 Bin Dolar 7,090.63
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Milyon Dolar 18.57 Dolar 1,909.10
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 Milyon Dolar 804.67 Bin Dolar 4,430.09
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.360 0.00 % 3.70 % 0.00 % 52.28 Milyon Dolar 1.54 Bin Dolar 160.32
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 Milyon Dolar 4.83 Bin Dolar 23,733.28
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 Milyon Dolar 48.79 Bin Dolar 16,119.46
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 Milyon Dolar 61.68 Bin Dolar 20,883.33
381
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
153.94 0.49 % -1.37 % 2.33 % 48.98 Milyon Dolar 308.26 Bin Dolar 7,345.26
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 Milyon Dolar 457.85 Bin Dolar 10,587.09
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 Milyon Dolar 160.09 Dolar 24,906.59
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 Milyon Dolar 3.35 Bin Dolar 1,020.64
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Milyon Dolar 0.00 Dolar 4,675.65
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Milyon Dolar 0.00 Dolar 5,754.50
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.87 0.02 % 0.11 % 5.03 % 46.21 Milyon Dolar 632.42 Dolar 13,926.94
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
74.37 0.00 % 1.02 % -0.67 % 45.26 Milyon Dolar 2.10 Bin Dolar 3,548.61
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 Milyon Dolar 84.30 Bin Dolar 3,284.41
414
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
224.54 -0.19 % -0.06 % 12.24 % 38.26 Milyon Dolar 3.42 Milyon Dolar 10,714.12
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 Milyon Dolar 483.81 Dolar 20,728.61
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Milyon Dolar 10.00 Dolar 27,083.38
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 Milyon Dolar 58.77 Bin Dolar 9,910.51
433
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
135.85 0.35 % 0.26 % 25.35 % 36.91 Milyon Dolar 7.22 Milyon Dolar 6,481.99
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 Milyon Dolar 30.16 Bin Dolar 9,657.51
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 Milyon Dolar 1.39 Bin Dolar 6,174.40
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 Milyon Dolar 22.32 Bin Dolar 7,762.95
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.5600 0.00 % -6.59 % -16.13 % 41.15 Milyon Dolar 6.08 Bin Dolar 74.44
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 Milyon Dolar 24.66 Dolar 11,780.50
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 Milyon Dolar 643.32 Dolar 2,941.19
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 Milyon Dolar 198.99 Bin Dolar 55,415.55
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 Milyon Dolar 132.38 Bin Dolar 9,060.04
467
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
723.03 -0.07 % -0.23 % 4.25 % 32.63 Milyon Dolar 889.11 Bin Dolar 34,499.85
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 Milyon Dolar 113.79 Dolar 16,182.75
482
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
357.30 0.04 % -0.03 % -0.31 % 31.29 Milyon Dolar 6.78 Milyon Dolar 17,048.70
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 Milyon Dolar 122.15 Dolar 69.19
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 Milyon Dolar 722.57 Bin Dolar 6,535.86
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 Milyon Dolar 2.11 Bin Dolar 6,013.76
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 Milyon Dolar 0.00 Dolar 5,414.53
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Milyon Dolar 1.09 Bin Dolar 10,402.00
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.01 -0.23 % 0.45 % -0.66 % 34.58 Milyon Dolar 62.45 Bin Dolar 6,823.89
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.20 0.00 % -0.54 % 0.14 % 34.52 Milyon Dolar 16.66 Bin Dolar 2,395.32
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
68.92 0.00 % -0.69 % -6.87 % 34.17 Milyon Dolar 143.98 Bin Dolar 3,288.56
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
518.67 0.00 % -4.42 % 0.54 % 33.71 Milyon Dolar 1.08 Dolar 24,748.65
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
16.64 0.35 % 10.84 % 14.33 % 32.73 Milyon Dolar 125.82 Bin Dolar 793.84
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
103.18 0.00 % 2.37 % 6.97 % 32.40 Milyon Dolar 73.49 Bin Dolar 4,923.35
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
149.20 0.02 % 1.53 % 6.41 % 32.30 Milyon Dolar 66.72 Bin Dolar 7,119.15
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 0.35 % 0.00 % -1.22 % 31.98 Milyon Dolar 420.32 Bin Dolar 1,231.48
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.009 0.01 % 6.37 % 5.83 % 30.83 Milyon Dolar 707.09 Bin Dolar 143.58
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Milyon Dolar 0.00 Dolar 473.03
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
766.16 0.00 % 4.49 % 13.83 % 29.24 Milyon Dolar 41.05 Bin Dolar 36,557.56
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.89 -0.10 % 0.06 % -1.85 % 29.17 Milyon Dolar 2.12 Milyon Dolar 12,973.50
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.450 0.00 % -1.89 % -10.28 % 28.47 Milyon Dolar 429.55 Dolar 212.33
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
174.82 0.00 % 4.53 % 0.39 % 26.64 Milyon Dolar 14.73 Dolar 8,341.64
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Milyon Dolar 167.33 Dolar 6,646.31
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.90 0.00 % 0.55 % 2.83 % 26.22 Milyon Dolar 482.08 Dolar 4,051.05
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
214.10 0.00 % 0.10 % -24.99 % 25.84 Milyon Dolar 1.40 Bin Dolar 10,215.91
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.93 0.20 % -0.49 % -2.03 % 21.83 Milyon Dolar 96.51 Bin Dolar 2,430.00
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.61 0.00 % 1.04 % -22.25 % 17.91 Milyon Dolar 553.46 Dolar 697.12
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 2.40 % 16.04 Milyon Dolar 21.33 Dolar 243.83
833
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
879.09 0.25 % -0.41 % 3.26 % 11.91 Milyon Dolar 452.49 Bin Dolar 41,946.29
848
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
313.43 0.04 % 0.33 % 0.72 % 11.42 Milyon Dolar 1.52 Milyon Dolar 14,955.53
850
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,221.47 -0.27 % 0.24 % -1.27 % 11.39 Milyon Dolar 1.17 Milyon Dolar 58,283.06
940
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
154.35 -0.19 % 0.12 % 4.85 % 9.11 Milyon Dolar 1.10 Milyon Dolar 7,364.77
954
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
399.11 -0.21 % 0.30 % 7.16 % 8.78 Milyon Dolar 324.07 Bin Dolar 19,043.63
995
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
93.27 0.14 % 2.58 % -0.33 % 7.73 Milyon Dolar 3.46 Milyon Dolar 4,450.22
997
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
496.90 -0.02 % -0.40 % 7.56 % 7.69 Milyon Dolar 268.90 Bin Dolar 23,709.72
998
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
274.06 -0.06 % -0.38 % -0.45 % 7.81 Milyon Dolar 2.80 Milyon Dolar 13,076.89