Etiket Ara : xstocks-ecosystem


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
106.23 0.00 % 0.00 % 1.06 % 574.44 Milyon Dolar 88.00 Dolar 5,011.66
219
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
89.29 -0.21 % -0.83 % -5.18 % 213.68 Milyon Dolar 49.22 Bin Dolar 4,212.58
225
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
335.06 0.00 % 0.17 % 6.76 % 167.82 Milyon Dolar 1.94 Milyon Dolar 15,807.71
226
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
743.23 0.04 % -0.45 % -1.86 % 160.99 Milyon Dolar 156.71 Milyon Dolar 35,064.66
227
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
860.94 -0.19 % 2.53 % 5.44 % 152.55 Milyon Dolar 279.06 Bin Dolar 40,617.68
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
383.95 0.26 % 0.69 % -5.26 % 149.65 Milyon Dolar 8.04 Milyon Dolar 18,114.06
233
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
100.37 0.30 % 0.84 % -10.26 % 147.51 Milyon Dolar 1.32 Milyon Dolar 4,735.25
234
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
698.54 0.05 % 0.39 % -3.60 % 146.57 Milyon Dolar 465.06 Bin Dolar 32,956.04
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
94.64 -0.62 % 1.72 % -14.14 % 137.27 Milyon Dolar 222.55 Bin Dolar 4,465.08
238
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
348.93 0.04 % 0.74 % -2.16 % 134.59 Milyon Dolar 18.01 Milyon Dolar 16,461.98
239
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
204.17 -0.02 % 0.88 % -3.21 % 133.55 Milyon Dolar 2.60 Milyon Dolar 9,632.54
242
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
61.58 -0.06 % 1.47 % -7.40 % 119.74 Milyon Dolar 2.34 Milyon Dolar 2,905.10
250
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
189.54 -0.30 % 2.16 % -19.45 % 105.79 Milyon Dolar 5.95 Bin Dolar 8,942.38
260
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
367.08 -0.06 % -0.25 % -2.29 % 95.53 Milyon Dolar 211.62 Bin Dolar 17,318.34
263
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
641.79 0.32 % 0.25 % -3.66 % 91.49 Milyon Dolar 875.82 Bin Dolar 30,278.77
265
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
493.80 -0.66 % -0.50 % -11.78 % 87.46 Milyon Dolar 4.37 Bin Dolar 23,296.86
266
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
396.65 0.00 % 0.20 % 3.25 % 87.16 Milyon Dolar 9.64 Bin Dolar 18,713.46
276
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
115.34 -0.23 % -0.74 % -2.71 % 76.99 Milyon Dolar 10.96 Bin Dolar 5,441.72
278
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
89.33 -0.10 % 1.84 % 5.01 % 76.18 Milyon Dolar 38.01 Bin Dolar 4,214.24
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
155.78 0.00 % 0.00 % -0.72 % 74.19 Milyon Dolar 15.00 Dolar 7,349.52
285
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
159.72 0.28 % 0.87 % 0.83 % 72.81 Milyon Dolar 1.44 Milyon Dolar 7,535.31
286
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
95.63 0.49 % -0.06 % 0.15 % 72.71 Milyon Dolar 760.16 Bin Dolar 4,511.54
289
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
518.32 0.00 % 0.00 % -2.00 % 72.38 Milyon Dolar 1.43 Bin Dolar 24,453.65
294
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
129.93 0.00 % -1.33 % 1.44 % 70.94 Milyon Dolar 10.78 Dolar 6,129.68
308
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
546.18 0.15 % -0.03 % 3.42 % 66.63 Milyon Dolar 681.38 Dolar 25,767.94
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
183.76 0.00 % 0.00 % 6.53 % 63.86 Milyon Dolar 39.17 Dolar 8,669.43
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.89 0.00 % 0.00 % -3.26 % 63.55 Milyon Dolar 55.24 Dolar 3,721.89
320
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
358.13 0.00 % 0.00 % 2.39 % 61.67 Milyon Dolar 21.20 Dolar 16,895.97
322
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,088.01 0.00 % 0.00 % 3.83 % 61.38 Milyon Dolar 80.28 Dolar 51,330.84
326
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
25.08 0.00 % 0.00 % 3.41 % 61.12 Milyon Dolar 167.00 Dolar 1,183.11
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,581.40
339
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.61 -0.05 % 0.79 % -0.95 % 58.54 Milyon Dolar 10.36 Bin Dolar 7,200.07
342
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % 0.00 % 0.74 % 57.92 Milyon Dolar 7.11 Dolar 1,307.00
349
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
245.55 -0.06 % -0.06 % -2.81 % 56.31 Milyon Dolar 70.67 Bin Dolar 11,584.87
352
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.52 -0.05 % 0.00 % -1.26 % 55.61 Milyon Dolar 48.72 Bin Dolar 17,669.44
355
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
96.74 0.84 % 5.66 % -0.36 % 54.77 Milyon Dolar 598.64 Bin Dolar 4,564.08
356
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.63 0.00 % 0.00 % 0.02 % 54.66 Milyon Dolar 5.53 Dolar 2,199.88
360
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
370.22 0.00 % -1.38 % -6.14 % 53.74 Milyon Dolar 28.00 Bin Dolar 17,466.29
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Milyon Dolar 18.57 Dolar 1,887.61
365
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
346.05 0.00 % 0.30 % -1.50 % 52.01 Milyon Dolar 853.65 Dolar 16,326.29
367
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
144.54 0.00 % -0.21 % 3.34 % 51.24 Milyon Dolar 1.01 Bin Dolar 6,818.98
369
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
441.26 0.05 % -0.09 % 3.22 % 51.17 Milyon Dolar 40.23 Bin Dolar 20,817.90
375
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
491.87 0.00 % 0.11 % -0.82 % 50.63 Milyon Dolar 35.01 Dolar 23,205.49
377
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.240 0.00 % 0.00 % -0.92 % 50.41 Milyon Dolar 33.37 Dolar 152.86
382
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
156.07 -1.14 % 2.34 % -7.20 % 49.66 Milyon Dolar 217.45 Bin Dolar 7,362.96
383
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.94 0.00 % -0.01 % -0.31 % 49.55 Milyon Dolar 21.97 Dolar 1,035.17
390
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.99 0.00 % 0.00 % -9.67 % 48.35 Milyon Dolar 160.09 Dolar 24,626.55
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Milyon Dolar 0.00 Dolar 4,623.02
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Milyon Dolar 0.00 Dolar 5,689.73
402
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.54 0.00 % -0.10 % 4.91 % 46.15 Milyon Dolar 279.30 Dolar 13,754.53
407
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.00 % 0.04 % -8.43 % 45.17 Milyon Dolar 11.32 Bin Dolar 3,247.43
408
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
206.17 0.00 % -8.26 % -8.64 % 45.17 Milyon Dolar 420.42 Bin Dolar 9,726.76
413
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
73.62 0.00 % 0.00 % -4.36 % 44.80 Milyon Dolar 29.38 Dolar 3,473.07
420
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.6700 0.00 % 0.00 % -10.22 % 44.05 Milyon Dolar 83.82 Dolar 78.79
425
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Milyon Dolar 10.00 Dolar 26,778.52
427
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
432.22 0.00 % 0.00 % -12.89 % 43.41 Milyon Dolar 78.66 Dolar 20,391.49
430
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.66 0.44 % 1.29 % 6.30 % 43.08 Milyon Dolar 49.65 Bin Dolar 9,797.24
434
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
204.54 0.00 % -2.52 % 6.05 % 42.77 Milyon Dolar 260.78 Dolar 9,649.74
441
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.41 0.00 % 0.00 % 3.69 % 42.25 Milyon Dolar 1.39 Bin Dolar 6,105.22
450
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
251.43 0.00 % 0.00 % -3.65 % 41.59 Milyon Dolar 59.61 Dolar 11,862.16
453
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.57 -1.99 % -0.27 % 3.72 % 41.47 Milyon Dolar 11.78 Bin Dolar 7,669.95
458
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,184.70 0.07 % 0.18 % -1.26 % 40.86 Milyon Dolar 47.30 Bin Dolar 55,892.42
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
191.50 -0.03 % 0.14 % 1.96 % 40.28 Milyon Dolar 135.87 Bin Dolar 9,034.47
468
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.18 0.00 % 0.00 % 2.33 % 39.81 Milyon Dolar 474.98 Dolar 2,886.53
473
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
247.32 0.07 % 0.06 % 1.39 % 39.48 Milyon Dolar 1.84 Milyon Dolar 11,668.01
478
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
342.75 0.00 % 0.00 % 1.46 % 38.81 Milyon Dolar 35.03 Dolar 16,170.42
493
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
128.80 0.00 % 1.19 % -17.75 % 36.56 Milyon Dolar 2.02 Dolar 6,076.58
499
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.3800 0.00 % 0.00 % 0.00 % 36.00 Milyon Dolar 199.11 Dolar 65.11
508
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
135.07 -0.87 % 1.23 % 4.56 % 35.36 Milyon Dolar 52.04 Bin Dolar 6,372.18
509
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
542.65 0.00 % 0.00 % 5.96 % 35.26 Milyon Dolar 14.03 Dolar 25,601.38
511
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.68 0.00 % 0.00 % -0.96 % 34.94 Milyon Dolar 0.00 Dolar 5,363.23
514
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.47 0.00 % 0.00 % 2.46 % 34.71 Milyon Dolar 50.47 Dolar 2,381.24
515
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Milyon Dolar 1.09 Bin Dolar 10,284.94
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
142.36 -0.12 % 0.45 % 1.16 % 34.43 Milyon Dolar 49.77 Bin Dolar 6,716.55
518
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
69.40 0.00 % 0.00 % -5.43 % 34.40 Milyon Dolar 1.28 Bin Dolar 3,274.19
543
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 -0.07 % -0.08 % 0.75 % 31.98 Milyon Dolar 387.33 Bin Dolar 1,217.61
547
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
146.95 -0.19 % 1.20 % 4.75 % 31.81 Milyon Dolar 46.60 Bin Dolar 6,932.71
551
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
100.79 -0.49 % 0.52 % 6.86 % 31.65 Milyon Dolar 45.91 Bin Dolar 4,755.14
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Milyon Dolar 0.00 Dolar 467.71
576
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
15.01 0.00 % -3.25 % -2.15 % 29.53 Milyon Dolar 58.08 Dolar 708.15
582
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.73 0.15 % 0.08 % -2.33 % 29.15 Milyon Dolar 459.51 Bin Dolar 12,819.98
585
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.536 0.00 % 0.00 % -8.56 % 29.01 Milyon Dolar 6.85 Dolar 213.98
586
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
2.829 -0.15 % -2.13 % -7.69 % 28.98 Milyon Dolar 674.88 Bin Dolar 133.47
597
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
733.25 -0.84 % 3.01 % 8.94 % 27.99 Milyon Dolar 19.79 Bin Dolar 34,593.59
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Milyon Dolar 167.33 Dolar 6,571.49
618
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.43 0.00 % 0.00 % 0.56 % 26.08 Milyon Dolar 1.17 Dolar 3,983.48
623
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
213.89 0.00 % 0.00 % -28.07 % 25.81 Milyon Dolar 23.28 Dolar 10,090.95
628
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
167.24 0.00 % 0.00 % 2.68 % 25.48 Milyon Dolar 2.01 Dolar 7,890.36
672
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
51.18 0.00 % 0.56 % -6.38 % 21.94 Milyon Dolar 59.48 Dolar 2,414.60
752
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.46 0.00 % 0.00 % -23.04 % 17.72 Milyon Dolar 1.20 Bin Dolar 682.20
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 0.00 % 16.04 Milyon Dolar 21.33 Dolar 241.08
1058
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
127.54 0.13 % -0.29 % -12.31 % 7.74 Milyon Dolar 3.17 Milyon Dolar 6,017.02
2065
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,373.27 -0.60 % 2.18 % 1.33 % 711.35 Bin Dolar 588.32 Bin Dolar 64,788.81