Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
15
Maillon de chaîne
(Chainlink)
(LINK)
 9.319 0.14 ↑ % -2.08 ↓ % -0.25 ↓ % 6.78 Milliards De Dollars 254.19 million De Dollars 0.0000000000
221
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 100.43 0.08 ↑ % 1.21 ↑ % -0.30 ↓ % 170.27 million De Dollars 4.12 million De Dollars 0.0000000000
271
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 375.33 0.01 ↑ % 0.20 ↑ % -5.16 ↓ % 84.56 million De Dollars 2.97 million De Dollars 0.0000000000
325
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 715.43 0.10 ↑ % 0.15 ↑ % 0.64 ↑ % 65.74 million De Dollars 1.99 million De Dollars 0.0000000000
327
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 344.75 0.03 ↑ % 0.18 ↑ % 2.04 ↑ % 65.32 million De Dollars 2.22 million De Dollars 0.0000000000
376
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 202.26 0.18 ↑ % 1.19 ↑ % 2.27 ↑ % 53.84 million De Dollars 1.89 million De Dollars 0.0000000000
389
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 162.80 0.00 % 0.00 % 12.76 ↑ % 51.22 million De Dollars 199.98 Dollar 0.0000000000
392
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 208.58 -0.14 ↓ % 0.54 ↑ % 4.99 ↑ % 50.33 million De Dollars 2.16 million De Dollars 0.0000000000
408
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 674.73 0.08 ↑ % 0.34 ↑ % -0.78 ↓ % 46.27 million De Dollars 1.83 million De Dollars 0.0000000000
460
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 664.43 0.02 ↑ % 0.23 ↑ % 2.89 ↑ % 40.01 million De Dollars 1.59 million De Dollars 0.0000000000
513
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 431.87 -0.16 ↓ % -0.19 ↓ % -1.94 ↓ % 34.65 million De Dollars 247.89 Mille Dollars 0.0000000000
515
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 173.87 0.56 ↑ % 1.66 ↑ % 9.79 ↑ % 34.27 million De Dollars 1.68 million De Dollars 0.0000000000
554
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 431.44 -0.01 ↓ % -0.06 ↓ % 2.71 ↑ % 30.75 million De Dollars 3.34 Mille Dollars 0.0000000000
578
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 170.73 0.07 ↑ % 2.06 ↑ % -7.27 ↓ % 29.11 million De Dollars 250.56 Dollar 0.0000000000
587
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 472.43 0.01 ↑ % 1.10 ↑ % -0.86 ↓ % 28.78 million De Dollars 12.71 Mille Dollars 0.0000000000
619
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 83.59 0.00 % 0.00 % 22.30 ↑ % 26.16 million De Dollars 233.28 Dollar 0.0000000000
621
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.80 0.00 % 0.00 % -0.33 ↓ % 26.16 million De Dollars 5.00 Dollar 0.0000000000
622
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 271.80 0.10 ↑ % 0.39 ↑ % 0.83 ↑ % 26.09 million De Dollars 1.90 million De Dollars 0.0000000000
710
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 89.01 0.00 ↓ % -1.63 ↓ % 1.73 ↑ % 20.44 million De Dollars 41.99 Dollar 0.0000000000
750
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.510 0.00 % 0.00 % 2.61 ↑ % 18.30 million De Dollars 21.48 Dollar 0.0000000000
752
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 62.87 -0.01 ↓ % 0.06 ↑ % 8.00 ↑ % 18.06 million De Dollars 229.58 Dollar 0.0000000000
757
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 85.08 0.09 ↑ % 1.06 ↑ % -3.86 ↓ % 17.67 million De Dollars 2.03 million De Dollars 0.0000000000
761
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 184.79 0.00 % -1.52 ↓ % -2.30 ↓ % 17.52 million De Dollars 77.84 Dollar 0.0000000000
762
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 146.52 0.99 ↑ % 1.36 ↑ % 1.51 ↑ % 17.42 million De Dollars 2.23 Mille Dollars 0.0000000000
777
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 480.49 0.15 ↑ % -7.35 ↓ % -5.28 ↓ % 16.57 million De Dollars 286.64 Dollar 0.0000000000
778
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 78.28 -0.56 ↓ % -1.00 ↓ % 3.62 ↑ % 16.54 million De Dollars 521.35 Dollar 0.0000000000
784
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 27.02 0.00 % 0.00 % 1.39 ↑ % 16.47 million De Dollars 0.71 Dollar 0.0000000000
798
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 354.59 0.00 ↓ % 0.02 ↑ % 1.47 ↑ % 15.83 million De Dollars 108.79 Mille Dollars 0.0000000000
808
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 152.25 -1.15 ↓ % 0.65 ↑ % 1.80 ↑ % 15.42 million De Dollars 5.74 Mille Dollars 0.0000000000
833
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 149.56 -1.84 ↓ % 1.53 ↑ % -2.80 ↓ % 14.34 million De Dollars 1.14 Mille Dollars 0.0000000000
846
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 217.94 -0.01 ↓ % 0.04 ↑ % -8.48 ↓ % 13.73 million De Dollars 617.66 Mille Dollars 0.0000000000
852
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.343 0.00 % 0.12 ↑ % -6.28 ↓ % 13.46 million De Dollars 28.16 Dollar 0.0000000000
855
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 198.34 0.00 ↓ % -1.35 ↓ % -6.06 ↓ % 13.42 million De Dollars 209.93 Dollar 0.0000000000
860
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 96.14 -0.01 ↓ % 0.11 ↑ % -7.43 ↓ % 13.17 million De Dollars 689.08 Mille Dollars 0.0000000000
878
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 24.98 0.00 % 0.00 % 2.55 ↑ % 12.46 million De Dollars 45.76 Dollar 0.0000000000
887
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 463.47 0.00 % 0.00 % -3.24 ↓ % 12.28 million De Dollars 14.17 Dollar 0.0000000000
892
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 227.10 0.00 % 0.00 % -10.69 ↓ % 12.14 million De Dollars 1.62 Dollar 0.0000000000
909
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 92.49 0.00 ↑ % 0.02 ↑ % -5.72 ↓ % 11.71 million De Dollars 85.20 Mille Dollars 0.0000000000
1205
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 264.27 -0.01 ↓ % 0.45 ↑ % 6.61 ↑ % 5.39 million De Dollars 2.21 million De Dollars 0.0000000000
1687
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 422.87 -0.05 ↓ % -0.02 ↓ % 3.68 ↑ % 1.71 million De Dollars 1.00 million De Dollars 0.0000000000
1827
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.423 -0.05 ↓ % -2.13 ↓ % -7.78 ↓ % 1.25 million De Dollars 602.87 Mille Dollars 0.0000000000
1857
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 29.66 0.07 ↑ % 0.16 ↑ % -7.31 ↓ % 1.17 million De Dollars 613.17 Mille Dollars 0.0000000000
1859
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 875.52 -1.44 ↓ % 7.51 ↑ % -0.01 ↓ % 1.16 million De Dollars 35.90 Mille Dollars 0.0000000000
1868
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 362.63 -0.04 ↓ % 0.44 ↑ % 9.82 ↑ % 1.14 million De Dollars 60.91 Mille Dollars 0.0000000000
1919
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 41.20 0.00 % 0.00 % 0.83 ↑ % 1.02 million De Dollars 11.88 Dollar 0.0000000000
1962
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 928.87 0.00 % 0.00 % 0.33 ↑ % 928.87 Mille Dollars 218.18 Dollar 0.0000000000
1966
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 229.03 0.00 % 0.00 % -2.47 ↓ % 916.12 Mille Dollars 443.98 Dollar 0.0000000000
1979
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 309.42 0.00 % 0.00 % -0.51 ↓ % 897.32 Mille Dollars 249.50 Dollar 0.0000000000
2016
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 111.78 0.00 % 0.00 % -3.89 ↓ % 838.35 Mille Dollars 132.20 Dollar 0.0000000000
2109
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 150.42 -0.19 ↓ % -0.13 ↓ % 0.68 ↑ % 684.40 Mille Dollars 319.41 Mille Dollars 0.0000000000
2142
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 305.97 0.02 ↑ % 0.03 ↑ % -1.89 ↓ % 647.68 Mille Dollars 1.64 million De Dollars 0.0000000000
2164
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 490.62 0.00 % 0.00 % -1.64 ↓ % 610.82 Mille Dollars 2.88 Dollar 0.0000000000
2165
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 52.07 0.00 % 0.00 % -3.56 ↓ % 609.74 Mille Dollars 18.48 Dollar 0.0000000000
2174
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 472.80 0.00 % 0.00 % -10.50 ↓ % 595.73 Mille Dollars 901.41 Dollar 0.0000000000
2213
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 173.50 0.00 % 0.00 % -3.91 ↓ % 537.85 Mille Dollars 13.09 Dollar 0.0000000000
2218
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 508.29 0.00 % 0.00 % -2.64 ↓ % 533.70 Mille Dollars 0.00 Dollar 0.0000000000
2233
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 83.79 0.00 % 0.00 % 0.76 ↑ % 513.38 Mille Dollars 1.42 Dollar 0.0000000000
2239
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 340.60 0.01 ↑ % -0.82 ↓ % -3.65 ↓ % 510.90 Mille Dollars 0.68 Dollar 0.0000000000
2251
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 166.44 -0.05 ↓ % -0.08 ↓ % 1.47 ↑ % 499.33 Mille Dollars 145.74 Mille Dollars 0.0000000000
2256
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 309.09 0.00 % 0.00 % -2.99 ↓ % 494.54 Mille Dollars 4.04 Dollar 0.0000000000
2274
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 177.83 0.00 ↓ % 0.00 ↑ % -9.23 ↓ % 480.15 Mille Dollars 10.95 Dollar 0.0000000000
2382
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 178.16 0.00 ↓ % -1.13 ↓ % -10.63 ↓ % 374.14 Mille Dollars 15.84 Dollar 0.0000000000
2556
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 97.00 0.01 ↑ % 1.49 ↑ % 4.03 ↑ % 242.50 Mille Dollars 8.19 Mille Dollars 0.0000000000
Top 100 Nouvelles devises Principaux gagnants et perdants