Rechercher un tag : xstocks-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 94.01 | |
| 234 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.72 | 0.03 ↑ % | -0.01 ↓ % | -7.19 ↓ % | 146.22 million De Dollars | 344.38 Mille Dollars | 89.10 |
| 246 | 151.71 | -0.20 ↓ % | -1.82 ↓ % | -5.71 ↓ % | 112.32 million De Dollars | 12.43 million De Dollars | 135.56 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 174.86 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 455.70 | |
| 266 | 81.10 | -0.14 ↓ % | 0.48 ↑ % | -2.66 ↓ % | 87.47 million De Dollars | 43.20 million De Dollars | 72.46 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 101.96 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 138.35 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 119.43 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 75.77 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 464.50 | |
| 306 | 374.71 | -0.09 ↓ % | -0.80 ↓ % | 5.41 ↑ % | 71.43 million De Dollars | 12.84 million De Dollars | 334.82 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 489.87 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 166.94 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 million De Dollars | 55.23 Dollar | 70.48 |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 million De Dollars | 1.16 Mille Dollars | 318.66 | |
| 326 | 777.24 | -0.03 ↓ % | -0.41 ↓ % | 1.31 ↑ % | 65.45 million De Dollars | 13.89 million De Dollars | 694.51 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 million De Dollars | 0.00 Dollar | 124.65 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 million De Dollars | 330.75 Dollar | 950.37 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 million De Dollars | 24.45 Mille Dollars | 21.87 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 million De Dollars | 44.73 Mille Dollars | 136.01 | |
| 343 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | -0.01 ↓ % | 1.50 ↑ % | 57.91 million De Dollars | 7.11 Dollar | 24.75 |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 million De Dollars | 80.13 Mille Dollars | 221.58 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 million De Dollars | 79.71 Mille Dollars | 334.53 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 million De Dollars | 154.62 Mille Dollars | 340.55 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 million De Dollars | 5.53 Dollar | 41.66 |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 million De Dollars | 4.10 Mille Dollars | 132.78 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 million De Dollars | 18.57 Dollar | 35.75 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 million De Dollars | 804.67 Mille Dollars | 82.96 | |
| 367 | 3.360 | 0.00 % | 3.70 ↑ % | 0.00 % | 52.28 million De Dollars | 1.54 Mille Dollars | 3.002 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 million De Dollars | 4.83 Mille Dollars | 444.45 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 million De Dollars | 48.79 Mille Dollars | 301.86 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 million De Dollars | 61.68 Mille Dollars | 391.08 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 million De Dollars | 457.85 Mille Dollars | 198.26 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 million De Dollars | 160.09 Dollar | 466.42 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 million De Dollars | 3.35 Mille Dollars | 19.11 | |
| 390 | 164.38 | -0.13 ↓ % | -2.37 ↓ % | 10.53 ↑ % | 47.42 million De Dollars | 19.35 million De Dollars | 146.89 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 million De Dollars | 0.00 Dollar | 87.56 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 million De Dollars | 0.00 Dollar | 107.76 |
| 400 | 291.87 | 0.02 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 46.21 million De Dollars | 632.42 Dollar | 260.81 | |
| 407 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 74.37 | 0.00 % | 1.02 ↑ % | -0.67 ↓ % | 45.26 million De Dollars | 2.10 Mille Dollars | 66.45 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 million De Dollars | 84.30 Mille Dollars | 61.51 | |
| 414 | 231.14 | -0.25 ↓ % | -2.92 ↓ % | -0.28 ↓ % | 44.42 million De Dollars | 24.08 million De Dollars | 206.54 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 million De Dollars | 483.81 Dollar | 388.18 | |
| 420 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 million De Dollars | 10.00 Dollar | 507.18 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 million De Dollars | 58.77 Mille Dollars | 185.59 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 million De Dollars | 30.16 Mille Dollars | 180.85 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 million De Dollars | 1.39 Mille Dollars | 115.63 | |
| 443 | 749.70 | -0.09 ↓ % | -1.40 ↓ % | 0.68 ↑ % | 41.01 million De Dollars | 2.67 million De Dollars | 669.90 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 million De Dollars | 22.32 Mille Dollars | 145.37 |
| 451 | 1.5600 | 0.00 % | -6.59 ↓ % | -16.13 ↓ % | 41.15 million De Dollars | 6.08 Mille Dollars | 1.3940 | |
| 453 | 348.82 | -0.13 ↓ % | -0.54 ↓ % | 2.65 ↑ % | 39.82 million De Dollars | 18.48 million De Dollars | 311.69 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 million De Dollars | 24.66 Dollar | 220.61 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 million De Dollars | 643.32 Dollar | 55.08 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 million De Dollars | 198.99 Mille Dollars | 1,037.75 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 million De Dollars | 132.38 Mille Dollars | 169.67 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 million De Dollars | 113.79 Dollar | 303.05 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 million De Dollars | 122.15 Dollar | 1.2957 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 million De Dollars | 722.57 Mille Dollars | 122.40 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 million De Dollars | 2.11 Mille Dollars | 112.62 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 million De Dollars | 0.00 Dollar | 101.40 | |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 million De Dollars | 1.09 Mille Dollars | 194.80 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 million De Dollars | 62.45 Mille Dollars | 127.79 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 million De Dollars | 16.66 Mille Dollars | 44.86 | |
| 522 | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 million De Dollars | 143.98 Mille Dollars | 61.58 | |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 million De Dollars | 1.08 Dollar | 463.46 | |
| 539 | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 million De Dollars | 125.82 Mille Dollars | 14.87 | |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 million De Dollars | 73.49 Mille Dollars | 92.20 | |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 million De Dollars | 66.72 Mille Dollars | 133.32 | |
| 554 | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 million De Dollars | 420.32 Mille Dollars | 23.06 | |
| 560 | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 million De Dollars | 707.09 Mille Dollars | 2.689 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 million De Dollars | 0.00 Dollar | 8.858 | |
| 582 | Lumentum Holdings Inc. tokenized stock (xStock) (Lumentum Holdings Inc. tokenized stock (xStock)) (LITEx) | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 million De Dollars | 41.05 Mille Dollars | 684.60 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 million De Dollars | 2.12 million De Dollars | 242.95 | |
| 591 | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 million De Dollars | 429.55 Dollar | 3.976 | |
| 610 | 174.82 | 0.00 % | 4.53 ↑ % | 0.39 ↑ % | 26.64 million De Dollars | 14.73 Dollar | 156.21 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 million De Dollars | 167.33 Dollar | 124.46 |
| 614 | 52.66 | 0.00 % | -0.40 ↓ % | -4.97 ↓ % | 25.20 million De Dollars | 0.00 Dollar | 47.06 | |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 million De Dollars | 482.08 Dollar | 75.86 | |
| 622 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 214.10 | 0.00 % | 0.10 ↑ % | -24.99 ↓ % | 25.84 million De Dollars | 1.40 Mille Dollars | 191.31 |
| 647 | Pop Mart International Tokenized Stock (xStock) (Pop Mart International Tokenized Stock (xStock)) (POPMTx) | 19.10 | 0.00 % | -0.22 ↓ % | 3.06 ↑ % | 23.21 million De Dollars | 0.00 Dollar | 17.07 |
| 680 | 50.93 | 0.20 ↑ % | -0.49 ↓ % | -2.03 ↓ % | 21.83 million De Dollars | 96.51 Mille Dollars | 45.51 | |
| 684 | 16.29 | 0.00 % | -6.91 ↓ % | -16.84 ↓ % | 20.66 million De Dollars | 0.00 Dollar | 14.55 | |
| 750 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 14.61 | 0.00 % | 1.04 ↑ % | -22.25 ↓ % | 17.91 million De Dollars | 553.46 Dollar | 13.05 |
| 752 | 1,036.13 | -0.32 ↓ % | -5.18 ↓ % | -5.03 ↓ % | 17.48 million De Dollars | 1.64 million De Dollars | 925.84 | |
| 759 | 1,613.39 | -0.27 ↓ % | -5.32 ↓ % | -9.40 ↓ % | 17.13 million De Dollars | 4.37 million De Dollars | 1,441.66 | |
| 788 | 5.110 | 0.00 % | 0.00 % | 2.40 ↑ % | 16.04 million De Dollars | 21.33 Dollar | 4.566 | |
| 840 | 106.95 | -0.44 ↓ % | -5.88 ↓ % | -11.03 ↓ % | 13.76 million De Dollars | 3.72 million De Dollars | 95.56 | |
| 846 | 341.12 | -0.09 ↓ % | 1.15 ↑ % | 2.99 ↑ % | 13.43 million De Dollars | 5.85 million De Dollars | 304.81 | |
| 858 | 173.36 | -0.15 ↓ % | -3.13 ↓ % | -8.69 ↓ % | 13.16 million De Dollars | 6.49 million De Dollars | 154.91 | |
| 892 | 379.14 | 0.10 ↑ % | 0.59 ↑ % | -0.99 ↓ % | 11.79 million De Dollars | 6.40 million De Dollars | 338.78 | |
| 933 | 107.02 | -0.21 ↓ % | -2.53 ↓ % | -4.00 ↓ % | 10.69 million De Dollars | 3.65 million De Dollars | 95.63 | |
| 945 | 721.14 | -0.16 ↓ % | -0.44 ↓ % | -0.90 ↓ % | 10.34 million De Dollars | 7.29 million De Dollars | 644.38 | |
| 994 | 187.58 | 0.19 ↑ % | -1.40 ↓ % | 6.62 ↑ % | 8.80 million De Dollars | 765.53 Mille Dollars | 167.62 | |
| 994 | 276.73 | -0.09 ↓ % | 0.97 ↑ % | -0.99 ↓ % | 7.82 million De Dollars | 14.42 million De Dollars | 247.27 | |
| 997 | 496.90 | -0.02 ↓ % | -0.40 ↓ % | 7.56 ↑ % | 7.69 million De Dollars | 268.90 Mille Dollars | 444.01 |