Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.23 0.00 % 0.00 % 1.06 ↑ % 574.44 million De Dollars 88.00 Dollar 92.93
219
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 89.29 -0.21 ↓ % -0.83 ↓ % -5.18 ↓ % 213.68 million De Dollars 49.22 Mille Dollars 78.11
225
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 335.06 0.00 ↑ % 0.17 ↑ % 6.76 ↑ % 167.82 million De Dollars 1.94 million De Dollars 293.12
226
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 743.23 0.04 ↑ % -0.45 ↓ % -1.86 ↓ % 160.99 million De Dollars 156.71 million De Dollars 650.20
227
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 860.94 -0.19 ↓ % 2.53 ↑ % 5.44 ↑ % 152.55 million De Dollars 279.06 Mille Dollars 753.17
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 383.95 0.26 ↑ % 0.69 ↑ % -5.26 ↓ % 149.65 million De Dollars 8.04 million De Dollars 335.89
233
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 100.37 0.30 ↑ % 0.84 ↑ % -10.26 ↓ % 147.51 million De Dollars 1.32 million De Dollars 87.81
234
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 698.54 0.05 ↑ % 0.39 ↑ % -3.60 ↓ % 146.57 million De Dollars 465.06 Mille Dollars 611.10
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 94.64 -0.62 ↓ % 1.72 ↑ % -14.14 ↓ % 137.27 million De Dollars 222.55 Mille Dollars 82.80
238
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 348.93 0.04 ↑ % 0.74 ↑ % -2.16 ↓ % 134.59 million De Dollars 18.01 million De Dollars 305.25
239
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 204.17 -0.02 ↓ % 0.88 ↑ % -3.21 ↓ % 133.55 million De Dollars 2.60 million De Dollars 178.62
242
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 61.58 -0.06 ↓ % 1.47 ↑ % -7.40 ↓ % 119.74 million De Dollars 2.34 million De Dollars 53.87
250
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 189.54 -0.30 ↓ % 2.16 ↑ % -19.45 ↓ % 105.79 million De Dollars 5.95 Mille Dollars 165.82
260
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 367.08 -0.06 ↓ % -0.25 ↓ % -2.29 ↓ % 95.53 million De Dollars 211.62 Mille Dollars 321.13
263
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 641.79 0.32 ↑ % 0.25 ↑ % -3.66 ↓ % 91.49 million De Dollars 875.82 Mille Dollars 561.46
265
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 493.80 -0.66 ↓ % -0.50 ↓ % -11.78 ↓ % 87.46 million De Dollars 4.37 Mille Dollars 431.99
266
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 396.65 0.00 ↑ % 0.20 ↑ % 3.25 ↑ % 87.16 million De Dollars 9.64 Mille Dollars 347.00
276
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 115.34 -0.23 ↓ % -0.74 ↓ % -2.71 ↓ % 76.99 million De Dollars 10.96 Mille Dollars 100.91
278
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 89.33 -0.10 ↓ % 1.84 ↑ % 5.01 ↑ % 76.18 million De Dollars 38.01 Mille Dollars 78.14
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 155.78 0.00 % 0.00 % -0.72 ↓ % 74.19 million De Dollars 15.00 Dollar 136.28
285
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 159.72 0.28 ↑ % 0.87 ↑ % 0.83 ↑ % 72.81 million De Dollars 1.44 million De Dollars 139.73
286
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 95.63 0.49 ↑ % -0.06 ↓ % 0.15 ↑ % 72.71 million De Dollars 760.16 Mille Dollars 83.66
289
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 518.32 0.00 % 0.00 % -2.00 ↓ % 72.38 million De Dollars 1.43 Mille Dollars 453.44
294
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 129.93 0.00 ↑ % -1.33 ↓ % 1.44 ↑ % 70.94 million De Dollars 10.78 Dollar 113.66
308
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 546.18 0.15 ↑ % -0.03 ↓ % 3.42 ↑ % 66.63 million De Dollars 681.38 Dollar 477.81
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 183.76 0.00 % 0.00 % 6.53 ↑ % 63.86 million De Dollars 39.17 Dollar 160.76
314
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.89 0.00 % 0.00 % -3.26 ↓ % 63.55 million De Dollars 55.24 Dollar 69.01
320
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 358.13 0.00 % 0.00 % 2.39 ↑ % 61.67 million De Dollars 21.20 Dollar 313.30
322
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,088.01 0.00 % 0.00 % 3.83 ↑ % 61.38 million De Dollars 80.28 Dollar 951.83
326
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.08 0.00 % 0.00 % 3.41 ↑ % 61.12 million De Dollars 167.00 Dollar 21.94
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 million De Dollars 0.00 Dollar 122.04
339
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.61 -0.05 ↓ % 0.79 ↑ % -0.95 ↓ % 58.54 million De Dollars 10.36 Mille Dollars 133.51
342
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % 0.00 % 0.74 ↑ % 57.92 million De Dollars 7.11 Dollar 24.24
349
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 245.55 -0.06 ↓ % -0.06 ↓ % -2.81 ↓ % 56.31 million De Dollars 70.67 Mille Dollars 214.82
352
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.52 -0.05 ↓ % 0.00 ↑ % -1.26 ↓ % 55.61 million De Dollars 48.72 Mille Dollars 327.64
355
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 96.74 0.84 ↑ % 5.66 ↑ % -0.36 ↓ % 54.77 million De Dollars 598.64 Mille Dollars 84.63
356
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.63 0.00 % 0.00 % 0.02 ↑ % 54.66 million De Dollars 5.53 Dollar 40.79
360
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 370.22 0.00 ↓ % -1.38 ↓ % -6.14 ↓ % 53.74 million De Dollars 28.00 Mille Dollars 323.88
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 million De Dollars 18.57 Dollar 35.00
365
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 346.05 0.00 ↑ % 0.30 ↑ % -1.50 ↓ % 52.01 million De Dollars 853.65 Dollar 302.74
367
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 144.54 0.00 % -0.21 ↓ % 3.34 ↑ % 51.24 million De Dollars 1.01 Mille Dollars 126.44
369
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 441.26 0.05 ↑ % -0.09 ↓ % 3.22 ↑ % 51.17 million De Dollars 40.23 Mille Dollars 386.03
375
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 491.87 0.00 % 0.11 ↑ % -0.82 ↓ % 50.63 million De Dollars 35.01 Dollar 430.30
377
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.240 0.00 % 0.00 % -0.92 ↓ % 50.41 million De Dollars 33.37 Dollar 2.834
382
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
 156.07 -1.14 ↓ % 2.34 ↑ % -7.20 ↓ % 49.66 million De Dollars 217.45 Mille Dollars 136.53
383
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.94 0.00 % -0.01 ↓ % -0.31 ↓ % 49.55 million De Dollars 21.97 Dollar 19.20
390
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.99 0.00 % 0.00 % -9.67 ↓ % 48.35 million De Dollars 160.09 Dollar 456.65
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 million De Dollars 0.00 Dollar 85.72
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 million De Dollars 0.00 Dollar 105.50
402
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.54 0.00 ↑ % -0.10 ↓ % 4.91 ↑ % 46.15 million De Dollars 279.30 Dollar 255.05
407
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.00 ↑ % 0.04 ↑ % -8.43 ↓ % 45.17 million De Dollars 11.32 Mille Dollars 60.22
408
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 206.17 0.00 ↑ % -8.26 ↓ % -8.64 ↓ % 45.17 million De Dollars 420.42 Mille Dollars 180.36
413
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 73.62 0.00 % 0.00 % -4.36 ↓ % 44.80 million De Dollars 29.38 Dollar 64.40
420
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.6700 0.00 % 0.00 % -10.22 ↓ % 44.05 million De Dollars 83.82 Dollar 1.4610
425
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 million De Dollars 10.00 Dollar 496.55
427
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 432.22 0.00 % 0.00 % -12.89 ↓ % 43.41 million De Dollars 78.66 Dollar 378.12
430
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.66 0.44 ↑ % 1.29 ↑ % 6.30 ↑ % 43.08 million De Dollars 49.65 Mille Dollars 181.67
434
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 204.54 0.00 ↓ % -2.52 ↓ % 6.05 ↑ % 42.77 million De Dollars 260.78 Dollar 178.93
441
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.41 0.00 % 0.00 % 3.69 ↑ % 42.25 million De Dollars 1.39 Mille Dollars 113.21
450
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 251.43 0.00 % 0.00 % -3.65 ↓ % 41.59 million De Dollars 59.61 Dollar 219.96
453
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.57 -1.99 ↓ % -0.27 ↓ % 3.72 ↑ % 41.47 million De Dollars 11.78 Mille Dollars 142.22
458
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,184.70 0.07 ↑ % 0.18 ↑ % -1.26 ↓ % 40.86 million De Dollars 47.30 Mille Dollars 1,036.41
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 191.50 -0.03 ↓ % 0.14 ↑ % 1.96 ↑ % 40.28 million De Dollars 135.87 Mille Dollars 167.53
468
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.18 0.00 % 0.00 % 2.33 ↑ % 39.81 million De Dollars 474.98 Dollar 53.52
473
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 247.32 0.07 ↑ % 0.06 ↑ % 1.39 ↑ % 39.48 million De Dollars 1.84 million De Dollars 216.36
478
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 342.75 0.00 % 0.00 % 1.46 ↑ % 38.81 million De Dollars 35.03 Dollar 299.85
493
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 128.80 0.00 % 1.19 ↑ % -17.75 ↓ % 36.56 million De Dollars 2.02 Dollar 112.68
499
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.3800 0.00 % 0.00 % 0.00 % 36.00 million De Dollars 199.11 Dollar 1.2073
508
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
 135.07 -0.87 ↓ % 1.23 ↑ % 4.56 ↑ % 35.36 million De Dollars 52.04 Mille Dollars 118.16
509
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 542.65 0.00 % 0.00 % 5.96 ↑ % 35.26 million De Dollars 14.03 Dollar 474.73
511
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 113.68 0.00 % 0.00 % -0.96 ↓ % 34.94 million De Dollars 0.00 Dollar 99.45
514
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 50.47 0.00 % 0.00 % 2.46 ↑ % 34.71 million De Dollars 50.47 Dollar 44.16
515
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
 218.00 0.00 % 0.00 % -3.70 ↓ % 34.61 million De Dollars 1.09 Mille Dollars 190.71
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 142.36 -0.12 ↓ % 0.45 ↑ % 1.16 ↑ % 34.43 million De Dollars 49.77 Mille Dollars 124.54
518
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 69.40 0.00 % 0.00 % -5.43 ↓ % 34.40 million De Dollars 1.28 Mille Dollars 60.71
543
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 -0.07 ↓ % -0.08 ↓ % 0.75 ↑ % 31.98 million De Dollars 387.33 Mille Dollars 22.58
547
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 146.95 -0.19 ↓ % 1.20 ↑ % 4.75 ↑ % 31.81 million De Dollars 46.60 Mille Dollars 128.55
551
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 100.79 -0.49 ↓ % 0.52 ↑ % 6.86 ↑ % 31.65 million De Dollars 45.91 Mille Dollars 88.17
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 million De Dollars 0.00 Dollar 8.673
576
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 15.01 0.00 % -3.25 ↓ % -2.15 ↓ % 29.53 million De Dollars 58.08 Dollar 13.13
582
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.73 0.15 ↑ % 0.08 ↑ % -2.33 ↓ % 29.15 million De Dollars 459.51 Mille Dollars 237.72
585
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.536 0.00 % 0.00 % -8.56 ↓ % 29.01 million De Dollars 6.85 Dollar 3.968
586
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 2.829 -0.15 ↓ % -2.13 ↓ % -7.69 ↓ % 28.98 million De Dollars 674.88 Mille Dollars 2.475
597
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 733.25 -0.84 ↓ % 3.01 ↑ % 8.94 ↑ % 27.99 million De Dollars 19.79 Mille Dollars 641.47
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 million De Dollars 167.33 Dollar 121.85
618
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.43 0.00 % 0.00 % 0.56 ↑ % 26.08 million De Dollars 1.17 Dollar 73.87
623
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 213.89 0.00 % 0.00 % -28.07 ↓ % 25.81 million De Dollars 23.28 Dollar 187.12
628
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 167.24 0.00 % 0.00 % 2.68 ↑ % 25.48 million De Dollars 2.01 Dollar 146.31
672
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 51.18 0.00 % 0.56 ↑ % -6.38 ↓ % 21.94 million De Dollars 59.48 Dollar 44.77
752
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.46 0.00 % 0.00 % -23.04 ↓ % 17.72 million De Dollars 1.20 Mille Dollars 12.65
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 0.00 % 16.04 million De Dollars 21.33 Dollar 4.470
1058
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 127.54 0.13 ↑ % -0.29 ↓ % -12.31 ↓ % 7.74 million De Dollars 3.17 million De Dollars 111.57
2065
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,373.27 -0.60 ↓ % 2.18 ↑ % 1.33 ↑ % 711.35 Mille Dollars 588.32 Mille Dollars 1,201.38
Top 100 Nouvelles devises Principaux gagnants et perdants