Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 million De Dollars 1.52 Mille Dollars 91.65
234
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 98.69 -6.84 ↓ % 0.10 ↑ % -7.03 ↓ % 144.93 million De Dollars 533.62 Mille Dollars 85.97
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 million De Dollars 63.88 Mille Dollars 170.48
256
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 152.92 -0.09 ↓ % 16.14 ↑ % 17.16 ↑ % 88.69 million De Dollars 12.27 million De Dollars 133.22
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 million De Dollars 99.65 Mille Dollars 444.28
271
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 91.42 0.00 ↓ % 8.02 ↑ % 0.72 ↑ % 80.66 million De Dollars 37.67 million De Dollars 79.64
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 million De Dollars 51.00 Mille Dollars 99.40
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 million De Dollars 23.37 Dollar 134.88
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 million De Dollars 3.47 Mille Dollars 116.44
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 million De Dollars 75.95 Mille Dollars 73.87
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 million De Dollars 232.54 Dollar 452.85
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 million De Dollars 19.11 Mille Dollars 477.59
310
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 363.87 0.07 ↑ % -0.44 ↓ % -0.25 ↓ % 69.86 million De Dollars 15.54 million De Dollars 316.99
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 million De Dollars 2.41 Mille Dollars 162.75
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 million De Dollars 55.23 Dollar 68.72
323
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 764.99 -0.01 ↓ % -0.28 ↓ % -0.37 ↓ % 64.94 million De Dollars 36.30 million De Dollars 666.42
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 million De Dollars 1.16 Mille Dollars 310.67
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 million De Dollars 0.00 Dollar 121.53
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 million De Dollars 330.75 Dollar 926.54
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 million De Dollars 24.45 Mille Dollars 21.32
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 million De Dollars 44.73 Mille Dollars 132.60
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 million De Dollars 7.11 Dollar 24.13
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 million De Dollars 80.13 Mille Dollars 216.02
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 million De Dollars 79.71 Mille Dollars 326.14
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 million De Dollars 154.62 Mille Dollars 332.02
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 million De Dollars 5.53 Dollar 40.61
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 million De Dollars 4.10 Mille Dollars 129.46
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 million De Dollars 18.57 Dollar 34.85
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 million De Dollars 804.67 Mille Dollars 80.88
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 million De Dollars 1.54 Mille Dollars 2.927
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 million De Dollars 4.83 Mille Dollars 433.30
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 million De Dollars 48.79 Mille Dollars 294.30
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 million De Dollars 61.68 Mille Dollars 381.27
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 million De Dollars 457.85 Mille Dollars 193.29
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 million De Dollars 160.09 Dollar 454.73
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 million De Dollars 3.35 Mille Dollars 18.63
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 million De Dollars 0.00 Dollar 85.36
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 million De Dollars 0.00 Dollar 105.06
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 million De Dollars 632.42 Dollar 254.27
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 million De Dollars 2.10 Mille Dollars 64.79
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 million De Dollars 84.30 Mille Dollars 59.96
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 million De Dollars 483.81 Dollar 378.45
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 million De Dollars 10.00 Dollar 494.47
426
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 222.73 0.15 ↑ % 1.53 ↑ % 1.92 ↑ % 41.32 million De Dollars 18.49 million De Dollars 194.04
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 million De Dollars 58.77 Mille Dollars 180.94
432
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 152.48 -0.07 ↓ % -1.66 ↓ % 1.63 ↑ % 40.70 million De Dollars 15.54 million De Dollars 132.83
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 million De Dollars 30.16 Mille Dollars 176.32
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 million De Dollars 1.39 Mille Dollars 112.73
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 million De Dollars 22.32 Mille Dollars 141.73
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 million De Dollars 6.08 Mille Dollars 1.3590
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 million De Dollars 24.66 Dollar 215.08
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 million De Dollars 643.32 Dollar 53.70
460
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 723.19 -0.01 ↓ % 0.80 ↑ % 0.98 ↑ % 37.19 million De Dollars 5.34 million De Dollars 630.01
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 million De Dollars 198.99 Mille Dollars 1,011.74
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 million De Dollars 132.38 Mille Dollars 165.41
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 million De Dollars 113.79 Dollar 295.45
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 million De Dollars 122.15 Dollar 1.2632
486
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 350.92 0.04 ↑ % 1.11 ↑ % 3.56 ↑ % 35.18 million De Dollars 12.25 million De Dollars 305.70
495
Mixue Tokenized Stock (xStock)
(Mixue Tokenized Stock (xStock))
(MIXUx)
 27.40 0.00 % 0.00 % -7.54 ↓ % 34.33 million De Dollars 0.00 Dollar 23.87
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
 136.98 0.94 ↑ % 1.41 ↑ % 6.04 ↑ % 35.86 million De Dollars 722.57 Mille Dollars 119.33
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 million De Dollars 2.11 Mille Dollars 109.79
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 113.48 0.00 % -0.18 ↓ % -1.14 ↓ % 34.88 million De Dollars 0.00 Dollar 98.85
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
 218.00 0.00 % 0.00 ↓ % -3.70 ↓ % 34.61 million De Dollars 1.09 Mille Dollars 189.91
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 143.01 -0.23 ↓ % 0.45 ↑ % -0.66 ↓ % 34.58 million De Dollars 62.45 Mille Dollars 124.59
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 50.20 0.00 % -0.54 ↓ % 0.14 ↑ % 34.52 million De Dollars 16.66 Mille Dollars 43.73
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 68.92 0.00 % -0.69 ↓ % -6.87 ↓ % 34.17 million De Dollars 143.98 Mille Dollars 60.04
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 518.67 0.00 % -4.42 ↓ % 0.54 ↑ % 33.71 million De Dollars 1.08 Dollar 451.84
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 million De Dollars 125.82 Mille Dollars 14.49
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 million De Dollars 73.49 Mille Dollars 89.89
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 million De Dollars 66.72 Mille Dollars 129.98
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 million De Dollars 420.32 Mille Dollars 22.48
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 million De Dollars 707.09 Mille Dollars 2.621
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 million De Dollars 0.00 Dollar 8.636
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 million De Dollars 41.05 Mille Dollars 667.44
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 million De Dollars 2.12 million De Dollars 236.86
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 million De Dollars 429.55 Dollar 3.877
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 million De Dollars 14.73 Dollar 152.30
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 million De Dollars 167.33 Dollar 121.34
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 million De Dollars 482.08 Dollar 73.96
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 million De Dollars 1.40 Mille Dollars 186.51
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 million De Dollars 96.51 Mille Dollars 44.37
717
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 1,017.50 0.22 ↑ % 3.59 ↑ % 4.34 ↑ % 18.32 million De Dollars 2.38 million De Dollars 886.40
736
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,794.67 0.22 ↑ % 11.09 ↑ % 10.01 ↑ % 17.63 million De Dollars 6.95 million De Dollars 1,563.44
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 million De Dollars 553.46 Dollar 12.73
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 million De Dollars 21.33 Dollar 4.452
827
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 335.60 0.01 ↑ % -0.46 ↓ % 0.66 ↑ % 13.54 million De Dollars 4.12 million De Dollars 292.36
832
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 193.65 -0.06 ↓ % 12.25 ↑ % 10.58 ↑ % 13.20 million De Dollars 5.27 million De Dollars 168.70
835
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 119.82 0.15 ↑ % 9.73 ↑ % 6.70 ↑ % 12.99 million De Dollars 5.96 million De Dollars 104.38
837
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 108.94 0.10 ↑ % -0.46 ↓ % 5.88 ↑ % 12.95 million De Dollars 1.81 million De Dollars 94.91
897
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 401.42 -0.04 ↓ % 0.49 ↑ % 0.78 ↑ % 10.91 million De Dollars 9.79 million De Dollars 349.70
942
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 669.34 -0.05 ↓ % -1.88 ↓ % 3.26 ↑ % 9.88 million De Dollars 7.40 million De Dollars 583.10
994
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
 187.58 0.19 ↑ % -1.40 ↓ % 6.62 ↑ % 8.80 million De Dollars 765.53 Mille Dollars 163.41
994
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 276.73 -0.09 ↓ % 0.97 ↑ % -0.99 ↓ % 7.82 million De Dollars 14.42 million De Dollars 241.07
997
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 496.90 -0.02 ↓ % -0.40 ↓ % 7.56 ↑ % 7.69 million De Dollars 268.90 Mille Dollars 432.87
Top 100 Nouvelles devises Principaux gagnants et perdants