Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.91 0.00 % -0.01 ↓ % -0.41 ↓ % 571.64 million De Dollars 49.25 Dollar 91.76
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 100.75 0.00 ↓ % 1.70 ↑ % -2.29 ↓ % 237.22 million De Dollars 504.44 Dollar 87.28
224
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 82.31 0.26 ↑ % 4.91 ↑ % -27.05 ↓ % 160.07 million De Dollars 7.47 million De Dollars 71.31
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 739.43 0.27 ↑ % -0.22 ↓ % -2.95 ↓ % 160.06 million De Dollars 2.12 million De Dollars 640.62
227
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 395.95 0.24 ↑ % 0.69 ↑ % -9.55 ↓ % 154.32 million De Dollars 11.42 million De Dollars 343.03
228
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 306.52 0.10 ↑ % -0.28 ↓ % -1.64 ↓ % 153.53 million De Dollars 1.79 million De Dollars 265.56
230
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 707.32 0.32 ↑ % 0.13 ↑ % -5.04 ↓ % 148.36 million De Dollars 1.56 million De Dollars 612.79
231
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 100.31 0.05 ↑ % 1.10 ↑ % -13.33 ↓ % 145.50 million De Dollars 326.27 Dollar 86.91
232
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 257.98 0.00 % -5.56 ↓ % 29.23 ↑ % 143.97 million De Dollars 325.90 Dollar 223.51
234
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 365.58 0.03 ↑ % -0.19 ↓ % -4.76 ↓ % 140.98 million De Dollars 5.91 million De Dollars 316.73
236
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 207.90 0.81 ↑ % 0.86 ↑ % -3.73 ↓ % 135.99 million De Dollars 19.97 million De Dollars 180.11
243
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 82.32 0.87 ↑ % 1.40 ↑ % -13.74 ↓ % 120.98 million De Dollars 1.88 million De Dollars 71.32
251
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 397.92 1.01 ↑ % 1.20 ↑ % -3.62 ↓ % 103.56 million De Dollars 358.95 Mille Dollars 344.74
261
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 417.84 0.47 ↑ % 0.39 ↑ % -9.72 ↓ % 91.82 million De Dollars 19.99 Mille Dollars 362.00
265
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 592.80 0.10 ↑ % -0.01 ↓ % -6.77 ↓ % 84.48 million De Dollars 780.20 Mille Dollars 513.57
266
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 475.99 0.00 % 5.86 ↑ % -10.54 ↓ % 84.30 million De Dollars 20.00 Dollar 412.38
270
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 123.06 0.00 ↑ % 0.00 ↓ % -0.97 ↓ % 82.06 million De Dollars 123.85 Dollar 106.62
282
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 124.70 0.83 ↑ % 5.13 ↑ % -21.70 ↓ % 74.60 million De Dollars 1.80 million De Dollars 108.03
284
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.86 0.00 % 0.00 ↓ % -1.81 ↓ % 73.68 million De Dollars 5.91 Dollar 134.16
291
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.04 -1.74 ↓ % -0.82 ↓ % -19.00 ↓ % 72.63 million De Dollars 4.33 Mille Dollars 115.26
298
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 511.93 0.00 % 0.00 ↓ % -0.59 ↓ % 71.49 million De Dollars 53.19 Dollar 443.52
301
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 155.70 0.42 ↑ % 3.62 ↑ % -18.11 ↓ % 70.98 million De Dollars 1.70 million De Dollars 134.89
318
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 77.93 0.00 ↓ % -3.73 ↓ % -4.58 ↓ % 66.36 million De Dollars 89.15 Dollar 67.51
326
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 80.22 0.00 % 0.00 % -3.35 ↓ % 64.46 million De Dollars 25.00 Dollar 69.50
329
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.94 0.00 % -0.01 ↓ % 1.21 ↑ % 63.22 million De Dollars 25.95 Dollar 22.47
332
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 million De Dollars 0.00 Dollar 120.86
341
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 216.92 -0.24 ↓ % -0.80 ↓ % -7.55 ↓ % 61.47 million De Dollars 58.71 Dollar 187.93
346
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 494.60 0.00 % 0.00 % -0.43 ↓ % 60.30 million De Dollars 0.00 Dollar 428.50
353
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,059.26 0.00 % 0.00 ↓ % 4.18 ↑ % 59.76 million De Dollars 2.39 Dollar 917.70
355
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 103.69 -0.41 ↓ % 0.56 ↑ % -1.81 ↓ % 58.70 million De Dollars 770.73 Mille Dollars 89.83
360
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 386.97 -0.02 ↓ % 2.27 ↑ % 3.12 ↑ % 57.38 million De Dollars 15.25 Dollar 335.25
362
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.29 0.00 % 0.00 % -2.67 ↓ % 56.94 million De Dollars 10.00 Dollar 23.64
365
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 327.81 0.00 % -0.21 ↓ % -1.92 ↓ % 56.45 million De Dollars 131.54 Dollar 284.00
366
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 559.92 0.00 % 0.00 % -10.18 ↓ % 56.24 million De Dollars 381.59 Dollar 485.09
374
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 244.58 0.15 ↑ % -0.33 ↓ % -10.07 ↓ % 54.36 million De Dollars 3.93 million De Dollars 211.90
379
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 140.33 0.00 ↑ % -16.92 ↓ % -15.74 ↓ % 53.83 million De Dollars 31.97 Mille Dollars 121.57
380
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 151.05 0.66 ↑ % -0.70 ↓ % 2.55 ↑ % 53.55 million De Dollars 1.69 Mille Dollars 130.86
381
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 233.65 4.78 ↑ % 3.27 ↑ % 6.93 ↑ % 53.48 million De Dollars 50.41 Dollar 202.43
389
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 235.12 0.02 ↑ % 0.05 ↑ % -3.01 ↓ % 52.37 million De Dollars 615.54 Mille Dollars 203.70
398
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 77.62 -0.05 ↓ % 1.99 ↑ % -15.47 ↓ % 50.89 million De Dollars 983.53 Dollar 67.24
400
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 492.20 0.00 % -0.14 ↓ % 3.14 ↑ % 50.66 million De Dollars 499.00 Dollar 426.43
408
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 635.09 -0.01 ↓ % 5.71 ↑ % -14.14 ↓ % 49.63 million De Dollars 880.42 Dollar 550.21
409
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.91 0.00 % -0.08 ↓ % -1.41 ↓ % 49.48 million De Dollars 980.77 Dollar 18.98
412
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 80.50 0.00 % 0.00 % -8.34 ↓ % 48.95 million De Dollars 167.30 Dollar 69.74
416
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.130 0.00 % 0.00 % -17.41 ↓ % 48.70 million De Dollars 31.60 Dollar 2.712
421
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 313.25 -0.05 ↓ % 0.60 ↑ % -3.01 ↓ % 47.08 million De Dollars 63.71 Dollar 271.38
431
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 391.26 -0.05 ↓ % -1.38 ↓ % 5.23 ↑ % 45.26 million De Dollars 917.74 Dollar 338.97
451
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 188.88 0.00 % 0.02 ↑ % 3.34 ↑ % 41.64 million De Dollars 1.10 Mille Dollars 163.64
454
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.5799 0.00 % -0.01 ↓ % -2.13 ↓ % 41.21 million De Dollars 11.17 Dollar 1.3688
455
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 388.08 0.36 ↑ % 0.00 ↓ % -21.46 ↓ % 40.71 million De Dollars 76.24 Mille Dollars 336.22
458
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 81.58 0.00 % 0.00 % -4.62 ↓ % 40.44 million De Dollars 685.29 Dollar 70.68
465
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 121.89 0.00 % -0.01 ↓ % 2.39 ↑ % 39.68 million De Dollars 17.91 Dollar 105.60
474
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 233.91 0.00 % 0.00 ↓ % 3.07 ↑ % 38.69 million De Dollars 555.00 Dollar 202.65
475
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 178.69 0.00 ↑ % 0.00 ↓ % -6.16 ↓ % 38.57 million De Dollars 90.69 Dollar 154.81
481
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 182.66 -0.03 ↓ % -0.03 ↓ % 3.85 ↑ % 38.30 million De Dollars 114.58 Mille Dollars 158.25
490
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 179.61 0.00 ↓ % 0.20 ↑ % -0.57 ↓ % 37.24 million De Dollars 408.13 Dollar 155.61
491
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,079.15 0.03 ↑ % -4.45 ↓ % -0.97 ↓ % 37.22 million De Dollars 33.97 Mille Dollars 934.93
492
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 120.86 0.00 % 0.05 ↑ % -3.69 ↓ % 37.15 million De Dollars 0.00 Dollar 104.71
505
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 318.23 0.00 % 0.00 ↓ % 7.38 ↑ % 35.97 million De Dollars 7.59 Dollar 275.70
516
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 145.48 0.00 ↑ % -0.01 ↓ % 0.29 ↑ % 35.18 million De Dollars 104.94 Dollar 126.03
522
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 287.53 0.00 % 0.00 ↓ % -1.68 ↓ % 34.70 million De Dollars 20.11 Dollar 249.10
524
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 53.22 0.00 % -0.01 ↓ % 3.72 ↑ % 34.63 million De Dollars 214.26 Dollar 46.11
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 million De Dollars 1.03 Mille Dollars 246.25
549
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 282.95 -0.02 ↓ % 0.04 ↑ % -0.57 ↓ % 32.31 million De Dollars 674.07 Mille Dollars 245.13
559
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.35 0.08 ↑ % 0.01 ↑ % -8.18 ↓ % 31.25 million De Dollars 611.65 Mille Dollars 21.96
561
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.040 -2.54 ↓ % 4.06 ↑ % -20.93 ↓ % 31.14 million De Dollars 620.60 Mille Dollars 2.633
564
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 15.80 0.00 % -0.44 ↓ % -18.13 ↓ % 31.08 million De Dollars 100.00 Dollar 13.69
568
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 474.31 0.00 % 0.00 ↓ % -2.83 ↓ % 30.81 million De Dollars 74.31 Dollar 410.92
569
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.790 0.00 % -0.01 ↓ % -2.24 ↓ % 30.64 million De Dollars 13.74 Dollar 4.150
572
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % -7.52 ↓ % 30.01 million De Dollars 0.00 Dollar 8.589
578
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 43.26 0.00 % -0.01 ↓ % -5.48 ↓ % 29.75 million De Dollars 46.53 Dollar 37.48
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 million De Dollars 19.74 Dollar 159.31
601
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 184.92 0.00 % 0.00 ↓ % -5.60 ↓ % 28.15 million De Dollars 126.73 Dollar 160.21
604
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 89.13 0.00 ↑ % -0.44 ↓ % -1.26 ↓ % 27.91 million De Dollars 110.53 Dollar 77.22
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 million De Dollars 167.33 Dollar 120.68
625
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 62.16 0.00 % 1.22 ↑ % -9.10 ↓ % 26.65 million De Dollars 25.00 Dollar 53.85
638
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 81.86 0.00 % 0.00 ↓ % 8.25 ↑ % 25.17 million De Dollars 393.15 Dollar 70.92
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 million De Dollars 37.20 Dollar 1.6114
812
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 4.770 0.00 % 0.00 % -20.50 ↓ % 14.97 million De Dollars 95.25 Dollar 4.133
Top 100 Nouvelles devises Principaux gagnants et perdants