Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : ondo-stocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1369 -0.01 ↓ % -0.06 ↓ % -0.09 ↓ % 2.15 Milliarde Dollar 1.37 Millionen Dollar 0.9937
261
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 66.74 0.01 ↑ % 2.98 ↑ % -8.49 ↓ % 96.29 Millionen Dollar 3.43 Millionen Dollar 58.33
268
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9992 0.00 ↓ % 0.01 ↑ % 0.04 ↑ % 86.25 Millionen Dollar 457.35 Tausend Dollar 0.8733
313
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 753.01 -0.15 ↓ % -0.41 ↓ % 1.81 ↑ % 67.78 Millionen Dollar 1.06 Millionen Dollar 658.14
339
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 1,026.19 -0.68 ↓ % 4.73 ↑ % -9.47 ↓ % 60.87 Millionen Dollar 2.52 Millionen Dollar 896.90
450
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 751.15 0.01 ↑ % 0.10 ↑ % 2.01 ↑ % 42.09 Millionen Dollar 1.18 Millionen Dollar 656.52
460
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 195.87 -0.04 ↓ % 0.84 ↑ % 1.59 ↑ % 40.92 Millionen Dollar 1.65 Millionen Dollar 171.19
468
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 34.69 -0.06 ↓ % -0.04 ↓ % 2.64 ↑ % 40.09 Millionen Dollar 474.20 Tausend Dollar 30.32
503
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 36.45 0.01 ↑ % -1.50 ↓ % 8.00 ↑ % 37.04 Millionen Dollar 1.52 Millionen Dollar 31.85
511
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 722.19 0.01 ↑ % 0.87 ↑ % 1.92 ↑ % 36.41 Millionen Dollar 1.77 Millionen Dollar 631.20
615
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 257.20 0.20 ↑ % 4.61 ↑ % -2.84 ↓ % 26.67 Millionen Dollar 1.74 Millionen Dollar 224.79
643
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 55.95 -0.31 ↓ % 1.33 ↑ % 4.60 ↑ % 24.90 Millionen Dollar 2.80 Millionen Dollar 48.90
652
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 359.96 0.04 ↑ % 0.25 ↑ % 6.17 ↑ % 23.95 Millionen Dollar 2.92 Millionen Dollar 314.61
708
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 106.21 0.64 ↑ % 4.69 ↑ % 28.41 ↑ % 20.94 Millionen Dollar 2.20 Millionen Dollar 92.83
726
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 88.50 0.00 ↑ % -0.15 ↓ % -1.68 ↓ % 19.95 Millionen Dollar 1.27 Millionen Dollar 77.35
753
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 397.39 0.02 ↑ % 0.94 ↑ % 5.15 ↑ % 18.38 Millionen Dollar 3.54 Millionen Dollar 347.32
775
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 123.00 0.12 ↑ % 1.90 ↑ % -3.47 ↓ % 17.47 Millionen Dollar 1.65 Millionen Dollar 107.50
788
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 99.56 0.03 ↑ % -0.30 ↓ % 2.10 ↑ % 16.93 Millionen Dollar 1.33 Millionen Dollar 87.02
836
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.21 0.04 ↑ % 0.00 ↑ % -0.90 ↓ % 14.34 Millionen Dollar 951.97 Tausend Dollar 88.45
846
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 82.36 0.11 ↑ % 0.06 ↑ % 7.93 ↑ % 13.83 Millionen Dollar 892.67 Tausend Dollar 71.99
850
SoFi Technologies Tokenized Stock (Ondo)
(SoFi Technologies Tokenized Stock (Ondo))
(SOFIon)
 18.22 -0.01 ↓ % -0.09 ↓ % 2.86 ↑ % 13.72 Millionen Dollar 443.50 Tausend Dollar 15.92
881
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 164.62 -0.22 ↓ % -0.17 ↓ % 1.49 ↑ % 12.39 Millionen Dollar 1.24 Millionen Dollar 143.88
885
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 77.65 -0.04 ↓ % -0.01 ↓ % 1.20 ↑ % 12.34 Millionen Dollar 1.29 Millionen Dollar 67.86
897
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 391.49 0.00 ↑ % -0.18 ↓ % 4.64 ↑ % 11.94 Millionen Dollar 2.20 Millionen Dollar 342.17
911
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
 157.63 0.54 ↑ % -1.80 ↓ % 3.23 ↑ % 11.40 Millionen Dollar 1.93 Millionen Dollar 137.77
916
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.99 0.06 ↑ % 0.16 ↑ % 0.22 ↑ % 11.22 Millionen Dollar 631.93 Tausend Dollar 97.88
925
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 105.04 -0.11 ↓ % 0.02 ↑ % -1.67 ↓ % 10.97 Millionen Dollar 715.01 Tausend Dollar 91.80
968
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
 525.13 -0.03 ↓ % 1.31 ↑ % 1.67 ↑ % 10.07 Millionen Dollar 3.53 Millionen Dollar 458.97
976
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 80.99 -0.26 ↓ % 0.43 ↑ % -1.98 ↓ % 9.78 Millionen Dollar 1.48 Millionen Dollar 70.79
996
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 485.37 0.59 ↑ % 0.27 ↑ % 2.19 ↑ % 9.21 Millionen Dollar 716.03 Tausend Dollar 424.22
1003
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 443.59 -0.58 ↓ % 0.80 ↑ % 2.18 ↑ % 9.11 Millionen Dollar 1.62 Millionen Dollar 387.70
1011
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 589.87 -0.06 ↓ % 0.90 ↑ % 7.06 ↑ % 8.88 Millionen Dollar 1.56 Millionen Dollar 515.55
1013
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 89.48 0.00 ↓ % -0.56 ↓ % 17.79 ↑ % 8.82 Millionen Dollar 652.08 Tausend Dollar 78.21
1029
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 309.26 0.07 ↑ % 0.08 ↑ % 9.46 ↑ % 8.49 Millionen Dollar 1.69 Millionen Dollar 270.29
1032
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
 1,800.55 -0.24 ↓ % 1.64 ↑ % -14.59 ↓ % 8.37 Millionen Dollar 2.02 Millionen Dollar 1,573.70
1039
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 324.98 0.33 ↑ % 2.86 ↑ % -2.26 ↓ % 8.12 Millionen Dollar 1.22 Millionen Dollar 284.03
1047
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 243.42 -0.06 ↓ % 0.19 ↑ % 5.07 ↑ % 7.92 Millionen Dollar 1.76 Millionen Dollar 212.75
1052
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 167.39 0.00 ↓ % 1.41 ↑ % 13.09 ↑ % 7.86 Millionen Dollar 1.56 Millionen Dollar 146.30
1073
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 66.67 -0.07 ↓ % 0.18 ↑ % -2.32 ↓ % 7.46 Millionen Dollar 1.12 Millionen Dollar 58.27
1077
Nebius Group Tokenized Stock (Ondo)
(Nebius Group Tokenized Stock (Ondo))
(NBISon)
 223.88 0.23 ↑ % 3.41 ↑ % -6.90 ↓ % 7.20 Millionen Dollar 2.29 Millionen Dollar 195.67
1114
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 101.08 -0.13 ↓ % 0.09 ↑ % -0.08 ↓ % 6.57 Millionen Dollar 1.20 Millionen Dollar 88.35
1143
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
 368.31 0.11 ↑ % 1.62 ↑ % 0.17 ↑ % 6.15 Millionen Dollar 2.18 Millionen Dollar 321.91
1147
ProShares UltraPro QQQ Tokenized Stock (Ondo)
(ProShares UltraPro QQQ Tokenized Stock (Ondo))
(TQQQon)
 74.64 0.03 ↑ % 1.41 ↑ % 4.24 ↑ % 6.07 Millionen Dollar 1.49 Millionen Dollar 65.23
1168
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 142.06 -0.11 ↓ % 0.12 ↑ % -5.24 ↓ % 5.76 Millionen Dollar 1.10 Millionen Dollar 124.16
1183
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 224.93 0.66 ↑ % 0.01 ↑ % 0.55 ↑ % 5.56 Millionen Dollar 733.11 Tausend Dollar 196.60
1201
Robinhood Markets Tokenized Stock (Ondo)
(Robinhood Markets Tokenized Stock (Ondo))
(HOODon)
 112.49 0.35 ↑ % 0.62 ↑ % 14.65 ↑ % 5.31 Millionen Dollar 1.75 Millionen Dollar 98.31
1206
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
 1,214.05 0.03 ↑ % -0.08 ↓ % 0.12 ↑ % 5.25 Millionen Dollar 1.51 Millionen Dollar 1,061.09
1264
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
 2,040.76 5.25 ↑ % 14.72 ↑ % 13.69 ↑ % 4.51 Millionen Dollar 2.70 Millionen Dollar 1,783.65
1271
Wolfspeed Tokenized Stock (Ondo)
(Wolfspeed Tokenized Stock (Ondo))
(WOLFon)
 40.93 0.00 % 0.65 ↑ % -10.21 ↓ % 4.42 Millionen Dollar 0.00 Dollar 35.77
1282
BitMine Immersion Technologies Tokenized Stock (Ondo)
(BitMine Immersion Technologies Tokenized Stock (Ondo))
(BMNRon)
 14.93 -0.10 ↓ % 3.60 ↑ % 10.40 ↑ % 4.35 Millionen Dollar 999.13 Tausend Dollar 13.05
1291
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 181.18 -0.01 ↓ % 1.34 ↑ % -5.69 ↓ % 4.25 Millionen Dollar 1.21 Millionen Dollar 158.35
1297
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
 552.53 -0.10 ↓ % 0.14 ↑ % 6.79 ↑ % 4.18 Millionen Dollar 1.34 Millionen Dollar 482.92
1312
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
 61.21 0.41 ↑ % -0.14 ↓ % -15.68 ↓ % 4.00 Millionen Dollar 410.25 Tausend Dollar 53.50
1321
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
 85.22 -0.06 ↓ % -0.20 ↓ % 1.71 ↑ % 3.89 Millionen Dollar 1.09 Millionen Dollar 74.48
1339
AST SpaceMobile Tokenized Stock (Ondo)
(AST SpaceMobile Tokenized Stock (Ondo))
(ASTSon)
 85.86 0.45 ↑ % 0.63 ↑ % 20.40 ↑ % 3.71 Millionen Dollar 773.46 Tausend Dollar 75.04
1346
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
 294.64 -0.05 ↓ % 0.66 ↑ % 7.33 ↑ % 3.67 Millionen Dollar 2.00 Millionen Dollar 257.52
1368
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 300.45 -0.20 ↓ % 0.48 ↑ % 0.10 ↑ % 3.49 Millionen Dollar 780.13 Tausend Dollar 262.60
1405
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 76.56 0.05 ↑ % -0.10 ↓ % -0.18 ↓ % 3.10 Millionen Dollar 808.93 Tausend Dollar 66.92
1413
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
 25.57 -0.01 ↓ % -0.03 ↓ % 1.39 ↑ % 3.04 Millionen Dollar 1.39 Millionen Dollar 22.35
1416
Palantir Technologies Tokenized Stock (Ondo)
(Palantir Technologies Tokenized Stock (Ondo))
(PLTRon)
 129.63 0.02 ↑ % -0.01 ↓ % 15.31 ↑ % 3.01 Millionen Dollar 2.24 Millionen Dollar 113.29
1436
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
 96.36 -0.06 ↓ % 0.12 ↑ % 1.62 ↑ % 2.90 Millionen Dollar 1.18 Millionen Dollar 84.22
1439
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 113.70 -0.03 ↓ % 0.02 ↑ % -1.28 ↓ % 2.88 Millionen Dollar 701.83 Tausend Dollar 99.37
1447
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 51.34 0.01 ↑ % 0.26 ↑ % 5.38 ↑ % 2.78 Millionen Dollar 1.32 Millionen Dollar 44.87
1448
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 154.05 0.02 ↑ % -0.05 ↓ % 1.25 ↑ % 2.77 Millionen Dollar 559.52 Tausend Dollar 134.64
1453
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 337.95 0.17 ↑ % 0.20 ↑ % 1.57 ↑ % 2.75 Millionen Dollar 1.09 Millionen Dollar 295.37
1476
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 281.82 0.08 ↑ % -0.77 ↓ % 3.01 ↑ % 2.60 Millionen Dollar 982.04 Tausend Dollar 246.31
1486
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
 345.68 -0.44 ↓ % -0.13 ↓ % 13.86 ↑ % 2.50 Millionen Dollar 828.49 Tausend Dollar 302.13
1498
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
 172.44 0.11 ↑ % 0.10 ↑ % -1.58 ↓ % 2.39 Millionen Dollar 1.85 Millionen Dollar 150.72
1511
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
 27.98 -0.01 ↓ % 2.83 ↑ % -8.51 ↓ % 2.31 Millionen Dollar 1.18 Millionen Dollar 24.45
1520
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 147.43 -0.02 ↓ % -0.20 ↓ % 1.70 ↑ % 2.28 Millionen Dollar 847.81 Tausend Dollar 128.86
1522
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
 112.24 -0.06 ↓ % 0.19 ↑ % -3.50 ↓ % 2.25 Millionen Dollar 1.34 Millionen Dollar 98.10
1548
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
 105.51 0.05 ↑ % 0.03 ↑ % -0.03 ↓ % 2.08 Millionen Dollar 780.55 Tausend Dollar 92.22
1575
Visa Tokenized Stock (Ondo)
(Visa Tokenized Stock (Ondo))
(Von)
 361.63 0.23 ↑ % 0.04 ↑ % 6.78 ↑ % 1.99 Millionen Dollar 877.74 Tausend Dollar 316.07
1590
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
 16.54 -0.05 ↓ % -0.09 ↓ % -1.24 ↓ % 1.94 Millionen Dollar 1.16 Millionen Dollar 14.46
1597
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 76.42 0.09 ↑ % -0.54 ↓ % 0.39 ↑ % 1.93 Millionen Dollar 702.36 Tausend Dollar 66.79
1605
United States Oil Tokenized Fund (Ondo)
(United States Oil Tokenized Fund (Ondo))
(USOon)
 103.60 0.08 ↑ % -0.46 ↓ % -3.15 ↓ % 1.89 Millionen Dollar 1.08 Millionen Dollar 90.55
1614
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
 549.80 -0.03 ↓ % -0.35 ↓ % 4.25 ↑ % 1.84 Millionen Dollar 971.76 Tausend Dollar 480.53
1626
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
 174.57 -0.05 ↓ % -0.23 ↓ % 0.50 ↑ % 1.80 Millionen Dollar 103.14 Tausend Dollar 152.58
1632
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
 376.93 -0.40 ↓ % 0.03 ↑ % 2.29 ↑ % 1.78 Millionen Dollar 1.07 Millionen Dollar 329.44
1639
Coherent Tokenized Stock (Ondo)
(Coherent Tokenized Stock (Ondo))
(COHRon)
 348.25 -0.02 ↓ % 4.62 ↑ % -8.07 ↓ % 1.75 Millionen Dollar 1.52 Millionen Dollar 304.37
1643
Blackrock, Inc. Tokenized Stock (Ondo)
(Blackrock, Inc. Tokenized Stock (Ondo))
(BLKon)
 1,004.40 -0.40 ↓ % 0.02 ↑ % 2.57 ↑ % 1.75 Millionen Dollar 805.12 Tausend Dollar 877.86
1663
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
 1,015.62 -0.71 ↓ % 0.01 ↑ % -6.83 ↓ % 1.63 Millionen Dollar 702.42 Tausend Dollar 887.66
1676
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
 528.05 0.28 ↑ % -0.30 ↓ % 7.54 ↑ % 1.59 Millionen Dollar 824.93 Tausend Dollar 461.52
1694
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
 568.51 -0.07 ↓ % 0.03 ↑ % -3.84 ↓ % 1.54 Millionen Dollar 717.04 Tausend Dollar 496.89
1714
Snowflake Tokenized Stock (Ondo)
(Snowflake Tokenized Stock (Ondo))
(SNOWon)
 258.77 0.03 ↑ % -0.01 ↓ % 5.17 ↑ % 1.49 Millionen Dollar 1.19 Millionen Dollar 226.17
1726
UnitedHealth Tokenized Stock (Ondo)
(UnitedHealth Tokenized Stock (Ondo))
(UNHon)
 432.26 -0.04 ↓ % 0.04 ↑ % -0.35 ↓ % 1.45 Millionen Dollar 1.28 Millionen Dollar 377.80
1735
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
 44.92 0.61 ↑ % 0.30 ↑ % 8.11 ↑ % 1.42 Millionen Dollar 972.84 Tausend Dollar 39.26
1746
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
 226.51 0.31 ↑ % 0.30 ↑ % 4.17 ↑ % 1.39 Millionen Dollar 1.24 Millionen Dollar 197.97
1764
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 188.01 0.33 ↑ % 4.04 ↑ % -4.76 ↓ % 1.36 Millionen Dollar 808.10 Tausend Dollar 164.32
1770
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
 112.74 0.24 ↑ % 0.25 ↑ % 8.66 ↑ % 1.34 Millionen Dollar 1.08 Millionen Dollar 98.54
1772
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
 149.09 0.06 ↑ % 0.61 ↑ % 2.85 ↑ % 1.33 Millionen Dollar 579.69 Tausend Dollar 130.31
1777
Rocket Lab Tokenized Stock (Ondo)
(Rocket Lab Tokenized Stock (Ondo))
(RKLBon)
 101.99 0.41 ↑ % 1.93 ↑ % 20.52 ↑ % 1.32 Millionen Dollar 747.39 Tausend Dollar 89.14
1781
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
 86.92 0.08 ↑ % 0.00 ↓ % 1.79 ↑ % 1.31 Millionen Dollar 867.51 Tausend Dollar 75.97
1783
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
 95.95 0.00 ↑ % -0.29 ↓ % 1.24 ↑ % 1.30 Millionen Dollar 1.22 Millionen Dollar 83.86
1788
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
(ProShares UltraPro Short QQQ Tokenized Stock (Ondo))
(SQQQon)
 40.22 0.00 ↓ % -0.18 ↓ % -3.96 ↓ % 1.28 Millionen Dollar 511.26 Tausend Dollar 35.15
1799
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
 1,034.16 0.12 ↑ % 0.25 ↑ % -0.31 ↓ % 1.26 Millionen Dollar 1.25 Millionen Dollar 903.86
1816
Vertiv Tokenized Stock (Ondo)
(Vertiv Tokenized Stock (Ondo))
(VRTon)
 303.80 0.01 ↑ % 0.86 ↑ % -0.49 ↓ % 1.22 Millionen Dollar 1.88 Millionen Dollar 265.53
1820
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
 537.48 0.01 ↑ % -0.51 ↓ % 6.88 ↑ % 1.22 Millionen Dollar 1.79 Millionen Dollar 469.77
1828
Costco Tokenized Stock (Ondo)
(Costco Tokenized Stock (Ondo))
(COSTon)
 946.87 -0.13 ↓ % -0.01 ↓ % -0.71 ↓ % 1.20 Millionen Dollar 5.21 Millionen Dollar 827.57
1838
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
 243.14 0.00 ↓ % 0.18 ↑ % 2.42 ↑ % 1.17 Millionen Dollar 175.17 Tausend Dollar 212.51
Top 100 Neue Währungen Top Gewinner und Verlierer