Suche nach Schlagwort : ondo-stocks-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | 1.1510 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 2.40 Milliarde Dollar | 3.69 Millionen Dollar | 1.0282 | |
| 263 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 72.22 | -0.05 ↓ % | -1.86 ↓ % | -9.97 ↓ % | 85.28 Millionen Dollar | 3.63 Millionen Dollar | 64.51 |
| 267 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.54 Millionen Dollar | 35.20 Millionen Dollar | 0.8924 | |
| 317 | 764.03 | -0.01 ↓ % | -0.53 ↓ % | -1.48 ↓ % | 59.49 Millionen Dollar | 3.21 Tausend Dollar | 682.51 | |
| 339 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 106.49 | -0.10 ↓ % | -0.08 ↓ % | 0.94 ↑ % | 52.76 Millionen Dollar | 711.19 Tausend Dollar | 95.13 |
| 373 | 757.57 | 0.16 ↑ % | -1.01 ↓ % | -1.82 ↓ % | 46.40 Millionen Dollar | 2.11 Millionen Dollar | 676.74 | |
| 482 | 203.76 | 0.50 ↑ % | -1.16 ↓ % | -6.00 ↓ % | 33.11 Millionen Dollar | 3.02 Millionen Dollar | 182.02 | |
| 484 | 685.40 | 0.19 ↑ % | -1.92 ↓ % | -4.33 ↓ % | 33.02 Millionen Dollar | 4.09 Millionen Dollar | 612.27 | |
| 493 | 843.35 | 0.28 ↑ % | -7.02 ↓ % | -7.63 ↓ % | 32.46 Millionen Dollar | 6.51 Millionen Dollar | 753.36 | |
| 546 | 25.31 | 0.33 ↑ % | -8.43 ↓ % | -8.23 ↓ % | 27.03 Millionen Dollar | 1.73 Millionen Dollar | 22.61 | |
| 590 | 404.33 | 0.11 ↑ % | 1.05 ↑ % | 3.00 ↑ % | 23.99 Millionen Dollar | 4.83 Millionen Dollar | 361.19 | |
| 628 | 131.12 | -0.23 ↓ % | -3.28 ↓ % | -6.54 ↓ % | 21.78 Millionen Dollar | 2.47 Millionen Dollar | 117.13 | |
| 635 | 280.83 | 0.06 ↑ % | -1.50 ↓ % | -12.05 ↓ % | 21.23 Millionen Dollar | 5.46 Millionen Dollar | 250.87 | |
| 653 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 46.97 | -0.06 ↓ % | 1.22 ↑ % | -0.16 ↓ % | 21.83 Millionen Dollar | 4.57 Millionen Dollar | 41.96 |
| 673 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 84.62 | 0.05 ↑ % | -1.04 ↓ % | 5.24 ↑ % | 19.31 Millionen Dollar | 833.73 Tausend Dollar | 75.59 |
| 683 | 45.67 | -0.04 ↓ % | 0.42 ↑ % | -6.22 ↓ % | 19.00 Millionen Dollar | 5.86 Millionen Dollar | 40.80 | |
| 721 | 98.73 | -0.10 ↓ % | -0.22 ↓ % | 0.53 ↑ % | 16.83 Millionen Dollar | 1.13 Millionen Dollar | 88.20 | |
| 752 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 4.812 | 0.00 ↓ % | -1.33 ↓ % | -2.49 ↓ % | 15.63 Millionen Dollar | 1.93 Millionen Dollar | 4.299 |
| 758 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.209 | -0.07 ↓ % | 0.23 ↑ % | -3.80 ↓ % | 15.22 Millionen Dollar | 1.76 Millionen Dollar | 4.654 |
| 787 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 96.29 | -0.21 ↓ % | -0.43 ↓ % | -1.67 ↓ % | 14.26 Millionen Dollar | 248.97 Tausend Dollar | 86.01 |
| 838 | 16.69 | 0.26 ↑ % | -1.32 ↓ % | 16.23 ↑ % | 12.50 Millionen Dollar | 769.45 Tausend Dollar | 14.91 | |
| 843 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 165.89 | 0.00 % | 0.00 % | -1.42 ↓ % | 12.45 Millionen Dollar | 0.00 Dollar | 148.19 |
| 858 | 137.34 | 0.16 ↑ % | -0.45 ↓ % | -7.21 ↓ % | 12.12 Millionen Dollar | 2.51 Millionen Dollar | 122.68 | |
| 866 | 82.50 | 0.53 ↑ % | 4.54 ↑ % | 5.13 ↑ % | 11.87 Millionen Dollar | 992.71 Tausend Dollar | 73.69 | |
| 882 | 110.89 | 0.13 ↑ % | 0.00 ↓ % | 0.41 ↑ % | 11.13 Millionen Dollar | 1.01 Tausend Dollar | 99.05 | |
| 883 | 106.13 | 0.10 ↑ % | 0.02 ↑ % | 0.53 ↑ % | 11.13 Millionen Dollar | 654.68 Dollar | 94.81 | |
| 912 | 610.60 | 0.20 ↑ % | -1.11 ↓ % | -3.87 ↓ % | 10.50 Millionen Dollar | 4.48 Millionen Dollar | 545.45 | |
| 928 | 329.15 | 0.25 ↑ % | -4.52 ↓ % | -4.31 ↓ % | 10.09 Millionen Dollar | 14.54 Millionen Dollar | 294.03 | |
| 929 | 174.46 | 0.50 ↑ % | -12.77 ↓ % | -26.05 ↓ % | 10.08 Millionen Dollar | 4.31 Millionen Dollar | 155.84 | |
| 946 | 77.35 | -0.16 ↓ % | -0.63 ↓ % | -0.93 ↓ % | 10.10 Millionen Dollar | 1.30 Millionen Dollar | 69.10 | |
| 956 | 260.55 | -0.08 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 8.93 Millionen Dollar | 2.16 Millionen Dollar | 232.75 | |
| 960 | 194.74 | 0.04 ↑ % | -0.17 ↓ % | 12.50 ↑ % | 9.55 Millionen Dollar | 1.95 Millionen Dollar | 173.96 | |
| 961 | 60.52 | 0.47 ↑ % | -8.60 ↓ % | -33.90 ↓ % | 9.38 Millionen Dollar | 3.67 Millionen Dollar | 54.06 | |
| 967 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 76.02 | -0.07 ↓ % | 1.28 ↑ % | -0.63 ↓ % | 9.18 Millionen Dollar | 469.47 Dollar | 67.91 |
| 972 | 509.52 | 0.48 ↑ % | -3.14 ↓ % | -4.61 ↓ % | 9.13 Millionen Dollar | 9.70 Millionen Dollar | 455.16 | |
| 982 | 608.52 | -0.18 ↓ % | 3.10 ↑ % | -6.64 ↓ % | 9.68 Millionen Dollar | 3.42 Millionen Dollar | 543.59 | |
| 984 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 467.61 | 0.03 ↑ % | -1.30 ↓ % | -3.82 ↓ % | 8.87 Millionen Dollar | 3.67 Dollar | 417.72 |
| 989 | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 Millionen Dollar | 1.51 Millionen Dollar | 131.50 | |
| 990 | 1,808.49 | 0.05 ↑ % | 9.58 ↑ % | 46.66 ↑ % | 7.72 Millionen Dollar | 4.64 Millionen Dollar | 1,615.52 | |
| 993 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 102.78 | 0.01 ↑ % | -5.51 ↓ % | -0.01 ↓ % | 8.61 Millionen Dollar | 6.36 Tausend Dollar | 91.81 |
| 998 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.26 | -0.04 ↓ % | 1.53 ↑ % | 2.72 ↑ % | 7.62 Millionen Dollar | 479.80 Tausend Dollar | 60.98 |
