Suche nach Schlagwort : ondo-stocks-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | 1.1419 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.14 Milliarde Dollar | 289.39 Tausend Dollar | 0.9891 | |
| 242 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 74.81 | -0.02 ↓ % | 5.92 ↑ % | 17.59 ↑ % | 104.93 Millionen Dollar | 3.70 Millionen Dollar | 64.80 |
| 248 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 82.46 Millionen Dollar | 17.97 Millionen Dollar | 0.8657 | |
| 259 | 786.99 | 0.19 ↑ % | 0.67 ↑ % | 1.32 ↑ % | 73.43 Millionen Dollar | 490.03 Tausend Dollar | 681.65 | |
| 352 | 783.79 | 0.00 ↑ % | 0.73 ↑ % | 1.18 ↑ % | 45.92 Millionen Dollar | 1.76 Millionen Dollar | 678.88 | |
| 355 | 961.53 | 0.12 ↑ % | 4.54 ↑ % | 8.20 ↑ % | 45.66 Millionen Dollar | 5.89 Millionen Dollar | 832.83 | |
| 375 | 225.47 | 0.02 ↑ % | 0.80 ↑ % | 2.63 ↑ % | 42.51 Millionen Dollar | 1.60 Millionen Dollar | 195.29 | |
| 383 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 35.88 | -0.21 ↓ % | -0.03 ↓ % | -1.35 ↓ % | 41.46 Millionen Dollar | 235.22 Dollar | 31.08 |
| 445 | 734.06 | 0.01 ↑ % | 1.30 ↑ % | 2.02 ↑ % | 35.01 Millionen Dollar | 2.13 Millionen Dollar | 635.81 | |
| 486 | 28.95 | 0.42 ↑ % | -3.39 ↓ % | -2.45 ↓ % | 29.84 Millionen Dollar | 989.83 Tausend Dollar | 25.08 | |
| 536 | 58.27 | 0.05 ↑ % | -1.16 ↓ % | 4.80 ↑ % | 25.61 Millionen Dollar | 3.21 Millionen Dollar | 50.47 | |
| 599 | 347.08 | 0.03 ↑ % | 0.77 ↑ % | -3.46 ↓ % | 21.03 Millionen Dollar | 3.92 Millionen Dollar | 300.62 | |
| 635 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 85.80 | -0.13 ↓ % | 0.34 ↑ % | -0.06 ↓ % | 19.03 Millionen Dollar | 1.29 Millionen Dollar | 74.32 |
| 644 | 97.18 | -0.13 ↓ % | 2.26 ↑ % | 0.67 ↑ % | 18.73 Millionen Dollar | 1.50 Millionen Dollar | 84.18 | |
| 646 | 224.38 | 0.00 ↑ % | 2.19 ↑ % | 5.61 ↑ % | 18.64 Millionen Dollar | 2.13 Millionen Dollar | 194.35 | |
| 650 | 105.14 | -0.13 ↓ % | 4.02 ↑ % | 5.15 ↑ % | 18.57 Millionen Dollar | 2.05 Millionen Dollar | 91.07 | |
| 668 | 103.74 | 0.26 ↑ % | 0.19 ↑ % | -0.05 ↓ % | 17.65 Millionen Dollar | 1.24 Millionen Dollar | 89.85 | |
| 710 | 341.04 | 0.10 ↑ % | 4.25 ↑ % | 6.50 ↑ % | 16.04 Millionen Dollar | 3.58 Millionen Dollar | 295.39 | |
| 745 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.16 | -0.06 ↓ % | 0.14 ↑ % | 0.12 ↑ % | 14.33 Millionen Dollar | 542.56 Tausend Dollar | 87.62 |
| 755 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 99.42 | 0.04 ↑ % | 0.40 ↑ % | 1.92 ↑ % | 14.11 Millionen Dollar | 760.04 Tausend Dollar | 86.11 |
| 766 | 18.41 | -0.29 ↓ % | 2.75 ↑ % | 1.96 ↑ % | 13.75 Millionen Dollar | 260.64 Tausend Dollar | 15.95 | |
| 794 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 172.83 | 0.09 ↑ % | 1.39 ↑ % | 2.03 ↑ % | 13.05 Millionen Dollar | 726.71 Tausend Dollar | 149.70 |
| 831 | 111.76 | -0.18 ↓ % | 0.74 ↑ % | 2.27 ↑ % | 11.66 Millionen Dollar | 580.73 Tausend Dollar | 96.80 | |
| 842 | 112.05 | 0.16 ↑ % | 1.00 ↑ % | 1.94 ↑ % | 11.22 Millionen Dollar | 583.82 Tausend Dollar | 97.05 | |
| 861 | 265.41 | -0.03 ↓ % | -0.87 ↓ % | -2.45 ↓ % | 10.58 Millionen Dollar | 1.58 Millionen Dollar | 229.88 | |
| 871 | 82.00 | 0.07 ↑ % | -0.93 ↓ % | 3.09 ↑ % | 10.35 Millionen Dollar | 3.57 Millionen Dollar | 71.02 | |
| 873 | 142.17 | 0.15 ↑ % | -3.16 ↓ % | 24.54 ↑ % | 10.28 Millionen Dollar | 1.86 Millionen Dollar | 123.14 | |
| 874 | 593.99 | 0.06 ↑ % | 2.31 ↑ % | 0.32 ↑ % | 10.12 Millionen Dollar | 2.16 Millionen Dollar | 514.49 | |
| 876 | 84.66 | 0.07 ↑ % | -4.84 ↓ % | -7.12 ↓ % | 10.06 Millionen Dollar | 936.86 Tausend Dollar | 73.33 | |
| 880 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 82.97 | 0.01 ↑ % | 0.69 ↑ % | 2.36 ↑ % | 10.02 Millionen Dollar | 912.13 Tausend Dollar | 71.87 |
| 913 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 500.11 | -0.07 ↓ % | 0.17 ↑ % | 0.13 ↑ % | 9.49 Millionen Dollar | 126.31 Tausend Dollar | 433.17 |
| 931 | 497.06 | 0.01 ↑ % | 1.10 ↑ % | -0.60 ↓ % | 9.01 Millionen Dollar | 2.01 Millionen Dollar | 430.53 | |
| 955 | 485.12 | 0.04 ↑ % | 0.47 ↑ % | -0.88 ↓ % | 8.60 Millionen Dollar | 1.92 Millionen Dollar | 420.18 | |
| 957 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 101.60 | -0.08 ↓ % | -0.55 ↓ % | -0.16 ↓ % | 8.51 Millionen Dollar | 977.69 Tausend Dollar | 88.00 |
| 965 | 305.82 | -0.10 ↓ % | 1.11 ↑ % | -2.37 ↓ % | 8.34 Millionen Dollar | 1.97 Millionen Dollar | 264.89 | |
| 973 | 153.49 | 0.00 ↓ % | 2.79 ↑ % | 4.56 ↑ % | 8.19 Millionen Dollar | 1.70 Millionen Dollar | 132.94 | |
| 989 | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 Millionen Dollar | 1.51 Millionen Dollar | 127.50 | |
| 1001 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 65.46 | -0.12 ↓ % | 1.03 ↑ % | 0.61 ↑ % | 7.30 Millionen Dollar | 510.30 Tausend Dollar | 56.70 |
