Suche nach Schlagwort : ondo-stocks-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | 1.1487 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 2.33 Milliarde Dollar | 3.49 Millionen Dollar | 1.0256 | |
| 253 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 81.48 | -2.44 ↓ % | -5.77 ↓ % | -2.74 ↓ % | 97.71 Millionen Dollar | 2.97 Millionen Dollar | 72.75 |
| 269 | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 83.99 Millionen Dollar | 42.23 Millionen Dollar | 0.8923 | |
| 312 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 105.68 | -0.02 ↓ % | 0.23 ↑ % | 0.34 ↑ % | 69.78 Millionen Dollar | 3.74 Millionen Dollar | 94.36 |
| 337 | 788.96 | -0.11 ↓ % | 0.82 ↑ % | 0.32 ↑ % | 61.41 Millionen Dollar | 9.99 Millionen Dollar | 704.44 | |
| 397 | 784.80 | -0.08 ↓ % | -0.35 ↓ % | 0.32 ↑ % | 46.93 Millionen Dollar | 2.51 Millionen Dollar | 700.72 | |
| 433 | 984.92 | -0.18 ↓ % | -5.70 ↓ % | -7.41 ↓ % | 41.25 Millionen Dollar | 7.32 Millionen Dollar | 879.41 | |
| 491 | 225.05 | -0.50 ↓ % | -2.77 ↓ % | -6.31 ↓ % | 34.85 Millionen Dollar | 2.92 Millionen Dollar | 200.94 | |
| 500 | 747.04 | -0.19 ↓ % | -1.19 ↓ % | -1.65 ↓ % | 34.31 Millionen Dollar | 4.84 Millionen Dollar | 667.01 | |
| 521 | 30.61 | -0.12 ↓ % | -2.76 ↓ % | 2.44 ↑ % | 32.43 Millionen Dollar | 3.06 Millionen Dollar | 27.33 | |
| 570 | 149.46 | -1.38 ↓ % | -4.89 ↓ % | -8.94 ↓ % | 28.36 Millionen Dollar | 2.94 Millionen Dollar | 133.45 | |
| 571 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 46.25 | -0.99 ↓ % | -2.95 ↓ % | -4.83 ↓ % | 28.28 Millionen Dollar | 377.54 Tausend Dollar | 41.29 |
| 612 | 54.42 | 0.22 ↑ % | -0.36 ↓ % | -1.38 ↓ % | 25.38 Millionen Dollar | 2.94 Millionen Dollar | 48.59 | |
| 673 | 353.82 | -0.05 ↓ % | 0.19 ↑ % | 1.94 ↑ % | 21.21 Millionen Dollar | 12.57 Millionen Dollar | 315.92 | |
| 738 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 81.78 | -0.12 ↓ % | 2.88 ↑ % | 1.27 ↑ % | 18.29 Millionen Dollar | 834.29 Tausend Dollar | 73.02 |
| 764 | 376.93 | -0.13 ↓ % | -1.90 ↓ % | -0.65 ↓ % | 16.95 Millionen Dollar | 4.14 Millionen Dollar | 336.55 | |
| 767 | 98.71 | -0.11 ↓ % | -0.21 ↓ % | -0.93 ↓ % | 16.78 Millionen Dollar | 1.11 Millionen Dollar | 88.13 | |
| 775 | 100.57 | -1.13 ↓ % | -5.05 ↓ % | -13.58 ↓ % | 16.44 Millionen Dollar | 2.03 Millionen Dollar | 89.80 | |
| 807 | 262.33 | -1.03 ↓ % | -5.72 ↓ % | -4.02 ↓ % | 15.23 Millionen Dollar | 3.78 Millionen Dollar | 234.22 | |
| 823 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 98.56 | -0.04 ↓ % | -1.69 ↓ % | 0.17 ↑ % | 14.32 Millionen Dollar | 329.47 Tausend Dollar | 88.00 |
| 863 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 171.00 | -0.08 ↓ % | -1.42 ↓ % | 0.10 ↑ % | 12.84 Millionen Dollar | 79.93 Dollar | 152.68 |
| 869 | 682.23 | 0.05 ↑ % | 0.32 ↑ % | 6.15 ↑ % | 11.41 Millionen Dollar | 5.05 Millionen Dollar | 609.15 | |
| 873 | 162.94 | -0.33 ↓ % | -0.50 ↓ % | -5.34 ↓ % | 12.44 Millionen Dollar | 3.19 Millionen Dollar | 145.48 | |
| 877 | 81.03 | 0.27 ↑ % | -0.06 ↓ % | 4.04 ↑ % | 12.13 Millionen Dollar | 906.91 Tausend Dollar | 72.35 | |
| 915 | 105.53 | -0.73 ↓ % | -0.35 ↓ % | -1.08 ↓ % | 11.04 Millionen Dollar | 820.16 Dollar | 94.23 | |
| 919 | 108.71 | 0.02 ↑ % | 0.47 ↑ % | 0.54 ↑ % | 10.89 Millionen Dollar | 49.99 Dollar | 97.07 | |
| 925 | 15.40 | 0.94 ↑ % | -2.80 ↓ % | -3.20 ↓ % | 10.78 Millionen Dollar | 513.53 Tausend Dollar | 13.75 | |
| 951 | 78.61 | 0.09 ↑ % | -0.78 ↓ % | 1.29 ↑ % | 10.14 Millionen Dollar | 1.36 Millionen Dollar | 70.19 | |
| 956 | 260.55 | -0.08 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 8.93 Millionen Dollar | 2.16 Millionen Dollar | 232.64 | |
| 960 | 194.74 | 0.04 ↑ % | -0.17 ↓ % | 12.50 ↑ % | 9.55 Millionen Dollar | 1.95 Millionen Dollar | 173.88 | |
| 960 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 82.00 | -0.41 ↓ % | -1.20 ↓ % | -3.31 ↓ % | 9.94 Millionen Dollar | 557.18 Dollar | 73.21 |
| 974 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 508.65 | -0.17 ↓ % | -2.07 ↓ % | -1.31 ↓ % | 9.65 Millionen Dollar | 49.06 Dollar | 454.16 |
| 983 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 102.65 | -0.01 ↓ % | 0.69 ↑ % | 0.45 ↑ % | 9.50 Millionen Dollar | 309.31 Tausend Dollar | 91.66 |
| 989 | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 Millionen Dollar | 1.51 Millionen Dollar | 131.44 | |
| 989 | 590.22 | -0.48 ↓ % | -3.68 ↓ % | -6.70 ↓ % | 9.45 Millionen Dollar | 2.86 Millionen Dollar | 526.99 | |
| 990 | 1,808.49 | 0.05 ↑ % | 9.58 ↑ % | 46.66 ↑ % | 7.72 Millionen Dollar | 4.64 Millionen Dollar | 1,614.75 | |
| 993 | 500.78 | -0.04 ↓ % | -0.57 ↓ % | 0.43 ↑ % | 8.53 Millionen Dollar | 3.06 Millionen Dollar | 447.13 | |
| 995 | 341.87 | 0.03 ↑ % | 1.33 ↑ % | 2.38 ↑ % | 9.37 Millionen Dollar | 2.83 Millionen Dollar | 305.25 | |
| 998 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.26 | -0.04 ↓ % | 1.53 ↑ % | 2.72 ↑ % | 7.62 Millionen Dollar | 479.80 Tausend Dollar | 60.95 |
