Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,737.85 | -0.06 ↓ % | 0.56 ↑ % | 2.26 ↑ % | 1,299.39 Milliarde Dollar | 20.00 Milliarde Dollar | 55,919.19 | |
| 2 | 1,914.85 | 0.05 ↑ % | 0.37 ↑ % | 2.95 ↑ % | 231.09 Milliarde Dollar | 7.00 Milliarde Dollar | 1,654.01 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 182.99 Milliarde Dollar | 41.93 Milliarde Dollar | 0.8631 | |
| 4 | 603.36 | 0.14 ↑ % | -0.47 ↓ % | -0.84 ↓ % | 80.34 Milliarde Dollar | 980.88 Millionen Dollar | 521.17 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.80 Milliarde Dollar | 6.52 Milliarde Dollar | 0.8636 | |
| 6 | 1.0015 | 0.07 ↑ % | 0.06 ↑ % | -0.86 ↓ % | 62.77 Milliarde Dollar | 895.60 Millionen Dollar | 0.8651 | |
| 7 | 77.19 | 0.40 ↑ % | 1.62 ↑ % | 2.71 ↑ % | 44.99 Milliarde Dollar | 1.47 Milliarde Dollar | 66.67 | |
| 8 | 0.3338130000 | -0.03 ↓ % | 0.93 ↑ % | -0.29 ↓ % | 31.68 Milliarde Dollar | 463.78 Millionen Dollar | 0.2883406593 | |
| 9 | 58.66 | 0.28 ↑ % | -0.69 ↓ % | 8.51 ↑ % | 14.81 Milliarde Dollar | 246.82 Millionen Dollar | 50.67 | |
| 10 | 0.0703920000 | 0.14 ↑ % | 0.04 ↑ % | -0.53 ↓ % | 10.95 Milliarde Dollar | 263.21 Millionen Dollar | 0.0608031314 | |
| 12 | 506.66 | 0.12 ↑ % | -1.07 ↓ % | 7.36 ↑ % | 8.53 Milliarde Dollar | 286.21 Millionen Dollar | 437.64 | |
| 13 | 417.28 | 0.00 ↓ % | 1.17 ↑ % | 7.96 ↑ % | 7.84 Milliarde Dollar | 82.03 Millionen Dollar | 360.44 | |
| 14 | 9.501 | 0.26 ↑ % | -0.34 ↓ % | 11.08 ↑ % | 7.11 Milliarde Dollar | 220.04 Millionen Dollar | 8.206 | |
| 15 | 0.1742440000 | -0.01 ↓ % | -0.24 ↓ % | -6.02 ↓ % | 6.37 Milliarde Dollar | 179.56 Millionen Dollar | 0.1505083081 | |
| 16 | 0.1548460000 | 0.02 ↑ % | -2.04 ↓ % | -3.62 ↓ % | 5.35 Milliarde Dollar | 95.23 Millionen Dollar | 0.1337527230 | |
| 18 | 204.42 | 0.26 ↑ % | -0.26 ↓ % | -3.36 ↓ % | 4.10 Milliarde Dollar | 135.01 Millionen Dollar | 176.57 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.04 Milliarde Dollar | 35.74 Millionen Dollar | 0.8638 | |
| 20 | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.98 Milliarde Dollar | 732.90 Millionen Dollar | 0.8631 | |
| 21 | 1.3224 | 0.81 ↑ % | -0.45 ↓ % | -0.13 ↓ % | 3.65 Milliarde Dollar | 41.01 Millionen Dollar | 1.1423 | |
| 22 | 0.0900490000 | -1.02 ↓ % | -1.01 ↓ % | -10.15 ↓ % | 3.55 Milliarde Dollar | 11.70 Millionen Dollar | 0.0777824352 | |
| 24 | 44.42 | 0.28 ↑ % | -0.33 ↓ % | -1.91 ↓ % | 3.44 Milliarde Dollar | 135.86 Millionen Dollar | 38.37 | |
| 25 | 0.0661100000 | 0.01 ↑ % | 0.27 ↑ % | 0.18 ↑ % | 2.90 Milliarde Dollar | 22.56 Millionen Dollar | 0.0571044297 | |
| 27 | 6.353 | 0.14 ↑ % | 0.17 ↑ % | 2.18 ↑ % | 2.74 Milliarde Dollar | 211.94 Millionen Dollar | 5.488 | |
| 28 | 0.6563 | 0.31 ↑ % | -3.08 ↓ % | -3.23 ↓ % | 2.67 Milliarde Dollar | 256.60 Millionen Dollar | 0.5669 | |
| 29 | 4,346.48 | -0.12 ↓ % | -0.90 ↓ % | 0.10 ↑ % | 2.66 Milliarde Dollar | 208.82 Millionen Dollar | 3,754.40 | |
| 30 | 0.0000040000 | 0.09 ↑ % | -0.39 ↓ % | 0.39 ↑ % | 2.62 Milliarde Dollar | 50.05 Millionen Dollar | 0.0000034551 | |
| 32 | 192.18 | 0.00 ↓ % | -2.03 ↓ % | -3.14 ↓ % | 2.16 Milliarde Dollar | 106.61 Millionen Dollar | 166.00 | |
| 33 | 1.6153 | 0.89 ↑ % | 0.14 ↑ % | 3.73 ↑ % | 2.11 Milliarde Dollar | 119.00 Millionen Dollar | 1.3952 | |
| 35 | 3.290 | 0.30 ↑ % | -0.22 ↓ % | -11.37 ↓ % | 2.05 Milliarde Dollar | 127.94 Millionen Dollar | 2.842 | |
| 36 | 0.0606120000 | 0.48 ↑ % | 0.29 ↑ % | 10.31 ↑ % | 1.93 Milliarde Dollar | 35.16 Millionen Dollar | 0.0523553727 | |
| 37 | 4,357.37 | -0.13 ↓ % | -0.94 ↓ % | -0.02 ↓ % | 1.90 Milliarde Dollar | 145.61 Millionen Dollar | 3,763.81 | |
| 38 | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.76 Milliarde Dollar | 134.30 Millionen Dollar | 0.8639 | |
| 39 | 0.6008 | 0.03 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.62 Milliarde Dollar | 61.21 Millionen Dollar | 0.5190 | |
| 40 | 0.3316160000 | 0.07 ↑ % | -0.80 ↓ % | -0.70 ↓ % | 1.61 Milliarde Dollar | 51.71 Millionen Dollar | 0.2864429369 | |
| 42 | 1.1363 | 0.03 ↑ % | -2.71 ↓ % | 4.03 ↑ % | 1.52 Milliarde Dollar | 5.55 Millionen Dollar | 0.9815 | |
| 44 | 89.43 | 0.05 ↑ % | 1.78 ↑ % | 2.60 ↑ % | 1.38 Milliarde Dollar | 167.58 Millionen Dollar | 77.25 | |
| 45 | 0.0552290000 | 0.20 ↑ % | 3.12 ↑ % | 5.23 ↑ % | 1.29 Milliarde Dollar | 14.88 Millionen Dollar | 0.0477056504 | |
| 46 | 0.7492 | 0.28 ↑ % | -1.31 ↓ % | -4.20 ↓ % | 1.27 Milliarde Dollar | 61.46 Millionen Dollar | 0.6472 | |
| 47 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.26 Milliarde Dollar | 89.21 Millionen Dollar | 0.8634 | |
| 48 | 2.207 | 0.11 ↑ % | -2.38 ↓ % | -1.29 ↓ % | 1.23 Milliarde Dollar | 31.19 Millionen Dollar | 1.9061 | |
| 49 | 0.3272020000 | 0.41 ↑ % | -7.51 ↓ % | -2.12 ↓ % | 1.18 Milliarde Dollar | 196.39 Millionen Dollar | 0.2826302164 | |
| 51 | 0.0028370000 | 1.66 ↑ % | -0.65 ↓ % | 4.65 ↑ % | 1.11 Milliarde Dollar | 77.95 Millionen Dollar | 0.0024505410 | |
| 52 | 2.133 | -1.09 ↓ % | 0.59 ↑ % | 8.36 ↑ % | 1.10 Milliarde Dollar | 20.18 Millionen Dollar | 1.8423 | |
| 53 | 0.0000030000 | 0.10 ↑ % | 0.60 ↑ % | -6.53 ↓ % | 1.08 Milliarde Dollar | 90.67 Millionen Dollar | 0.0000025913 | |
| 55 | 6.088 | 0.26 ↑ % | -1.50 ↓ % | -3.71 ↓ % | 961.15 Millionen Dollar | 25.18 Millionen Dollar | 5.258 | |
| 57 | 0.0824290000 | 0.77 ↑ % | 3.21 ↑ % | 9.72 ↑ % | 881.86 Millionen Dollar | 82.18 Millionen Dollar | 0.0712004392 | |
| 58 | 0.1068210000 | 0.02 ↑ % | -1.59 ↓ % | 6.13 ↑ % | 874.73 Millionen Dollar | 34.87 Millionen Dollar | 0.0922697366 | |
| 59 | 0.0837590000 | 0.08 ↑ % | 0.68 ↑ % | -5.78 ↓ % | 823.19 Millionen Dollar | 59.80 Millionen Dollar | 0.0723492653 | |
| 60 | 0.0307930000 | -0.30 ↓ % | 0.03 ↑ % | -2.65 ↓ % | 785.79 Millionen Dollar | 10.38 Millionen Dollar | 0.0265983467 | |
| 61 | 1.4302 | 1.29 ↑ % | 0.97 ↑ % | -0.04 ↓ % | 751.50 Millionen Dollar | 28.20 Millionen Dollar | 1.2354 | |
| 63 | 0.0781930000 | 0.22 ↑ % | -0.63 ↓ % | -2.40 ↓ % | 705.80 Millionen Dollar | 11.03 Millionen Dollar | 0.0675414713 | |
| 64 | 0.0253150000 | -0.07 ↓ % | -0.72 ↓ % | -1.51 ↓ % | 699.89 Millionen Dollar | 4.48 Millionen Dollar | 0.0218665654 | |
| 65 | 56.02 | -0.38 ↓ % | -2.21 ↓ % | -2.13 ↓ % | 676.30 Millionen Dollar | 17.02 Millionen Dollar | 48.39 | |
| 66 | 13.90 | -1.83 ↓ % | 9.87 ↑ % | 22.59 ↑ % | 662.65 Millionen Dollar | 34.24 Millionen Dollar | 12.01 | |
| 67 | 1.2688 | 0.00 ↓ % | 0.17 ↑ % | 2.23 ↑ % | 658.20 Millionen Dollar | 11.79 Millionen Dollar | 1.0959 | |
| 68 | 2.400 | 0.18 ↑ % | 2.68 ↑ % | -0.78 ↓ % | 600.12 Millionen Dollar | 29.52 Millionen Dollar | 2.073 | |
| 70 | 0.1673690000 | -0.01 ↓ % | -0.47 ↓ % | -3.91 ↓ % | 555.72 Millionen Dollar | 11.78 Millionen Dollar | 0.1445698275 | |
| 71 | 0.6310 | 0.75 ↑ % | -5.77 ↓ % | -10.58 ↓ % | 517.16 Millionen Dollar | 75.20 Millionen Dollar | 0.5450 | |
| 73 | 0.0753560000 | 0.16 ↑ % | -0.43 ↓ % | -2.98 ↓ % | 503.23 Millionen Dollar | 29.37 Millionen Dollar | 0.0650909303 | |
| 74 | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 493.52 Millionen Dollar | 10.98 Millionen Dollar | 0.8620 | |
| 75 | 0.4819650000 | -0.74 ↓ % | -2.55 ↓ % | 29.55 ↑ % | 490.72 Millionen Dollar | 35.12 Millionen Dollar | 0.4163112457 | |
| 76 | 1.4891 | 0.36 ↑ % | 1.00 ↑ % | 2.46 ↑ % | 478.31 Millionen Dollar | 17.90 Millionen Dollar | 1.2863 | |
| 77 | 0.4694280000 | 0.00 ↑ % | 0.09 ↑ % | -6.81 ↓ % | 469.43 Millionen Dollar | 5.71 Millionen Dollar | 0.4054820484 | |
| 79 | 0.7139 | 0.51 ↑ % | 1.00 ↑ % | -1.18 ↓ % | 461.28 Millionen Dollar | 5.10 Millionen Dollar | 0.6166 | |
| 80 | 0.5303 | 0.25 ↑ % | 0.43 ↑ % | -7.76 ↓ % | 454.76 Millionen Dollar | 30.39 Millionen Dollar | 0.4580248612 | |
| 81 | 4.050 | -0.03 ↓ % | -1.68 ↓ % | -8.94 ↓ % | 404.92 Millionen Dollar | 50.59 Millionen Dollar | 3.499 | |
| 82 | 0.4054550000 | -0.31 ↓ % | -1.44 ↓ % | -2.35 ↓ % | 396.13 Millionen Dollar | 8.87 Millionen Dollar | 0.3502235144 | |
| 83 | 0.5877 | 0.15 ↑ % | 1.60 ↑ % | 12.64 ↑ % | 386.65 Millionen Dollar | 37.84 Millionen Dollar | 0.5076 | |
| 84 | 29.94 | -0.05 ↓ % | -1.53 ↓ % | -1.41 ↓ % | 383.38 Millionen Dollar | 33.77 Millionen Dollar | 25.86 | |
| 85 | 0.0060860000 | 0.04 ↑ % | 1.94 ↑ % | -4.10 ↓ % | 382.59 Millionen Dollar | 59.56 Millionen Dollar | 0.0052569590 | |
| 86 | 0.0044350000 | 0.05 ↑ % | -0.24 ↓ % | -3.39 ↓ % | 381.32 Millionen Dollar | 6.60 Millionen Dollar | 0.0038308599 | |
| 87 | 0.2411780000 | 0.10 ↑ % | -2.10 ↓ % | -9.90 ↓ % | 371.68 Millionen Dollar | 32.33 Millionen Dollar | 0.2083244917 | |
| 88 | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 350.97 Millionen Dollar | 78.82 Millionen Dollar | 0.8614 | |
| 89 | 1.4002 | -0.09 ↓ % | -0.27 ↓ % | -4.35 ↓ % | 347.61 Millionen Dollar | 89.45 Millionen Dollar | 1.2095 | |
| 90 | 0.0173480000 | -0.34 ↓ % | -2.87 ↓ % | -5.00 ↓ % | 333.46 Millionen Dollar | 25.41 Millionen Dollar | 0.0149848381 | |
| 91 | 0.0385060000 | -0.35 ↓ % | -0.68 ↓ % | -9.58 ↓ % | 303.23 Millionen Dollar | 6.62 Millionen Dollar | 0.0332606742 | |
| 92 | 0.3197350000 | -0.23 ↓ % | 0.43 ↑ % | 1.46 ↑ % | 297.67 Millionen Dollar | 3.61 Millionen Dollar | 0.2761803786 | |
| 93 | 14.49 | 0.06 ↑ % | -3.77 ↓ % | -0.20 ↓ % | 290.92 Millionen Dollar | 6.94 Millionen Dollar | 12.52 | |
| 94 | 0.0389430000 | 0.01 ↑ % | -2.73 ↓ % | -2.24 ↓ % | 290.51 Millionen Dollar | 14.00 Millionen Dollar | 0.0336381456 | |
| 95 | 0.6739 | 10.54 ↑ % | 12.39 ↑ % | 9.37 ↑ % | 285.35 Millionen Dollar | 29.22 Millionen Dollar | 0.5821 | |
| 96 | 0.5550 | 0.17 ↑ % | -5.56 ↓ % | 0.74 ↑ % | 283.77 Millionen Dollar | 15.77 Millionen Dollar | 0.4793921623 | |
| 97 | 0.7785 | -0.28 ↓ % | 0.94 ↑ % | -9.11 ↓ % | 283.59 Millionen Dollar | 18.13 Millionen Dollar | 0.6725 | |
| 98 | 0.0170010000 | 0.00 ↑ % | -1.05 ↓ % | -2.16 ↓ % | 282.35 Millionen Dollar | 7.30 Millionen Dollar | 0.0146851068 | |
| 99 | 106.39 | 0.61 ↑ % | 1.44 ↑ % | 3.07 ↑ % | 280.81 Millionen Dollar | 8.11 Millionen Dollar | 91.89 | |
| 100 | 0.2999960000 | -0.07 ↓ % | -0.55 ↓ % | -2.89 ↓ % | 275.98 Millionen Dollar | 11.28 Millionen Dollar | 0.2591302449 | |
| 102 | 0.1216210000 | -0.05 ↓ % | -1.28 ↓ % | -8.56 ↓ % | 271.36 Millionen Dollar | 99.48 Millionen Dollar | 0.1050536658 | |
| 103 | 0.0000470000 | 0.15 ↑ % | -0.58 ↓ % | -7.87 ↓ % | 262.09 Millionen Dollar | 9.83 Millionen Dollar | 0.0000405976 | |
| 104 | 0.0000000000 | 0.03 ↑ % | -0.03 ↓ % | -0.33 ↓ % | 257.59 Millionen Dollar | 6.86 Millionen Dollar | 0.0000000000 | |
| 105 | 0.3049910000 | 0.16 ↑ % | 0.28 ↑ % | 6.07 ↑ % | 255.06 Millionen Dollar | 39.38 Millionen Dollar | 0.2634448210 | |
| 106 | 0.0213360000 | 1.00 ↑ % | 2.71 ↑ % | -0.19 ↓ % | 252.30 Millionen Dollar | 21.46 Millionen Dollar | 0.0184295887 | |
| 107 | 0.8614 | 0.10 ↑ % | -2.02 ↓ % | 16.19 ↑ % | 250.11 Millionen Dollar | 31.39 Millionen Dollar | 0.7441 | |
| 108 | 1.3450 | -0.39 ↓ % | 1.70 ↑ % | 2.44 ↑ % | 231.55 Millionen Dollar | 20.44 Millionen Dollar | 1.1618 | |
| 109 | 0.2006040000 | -0.14 ↓ % | 1.35 ↑ % | 3.00 ↑ % | 219.41 Millionen Dollar | 7.86 Millionen Dollar | 0.1732775225 | |
| 110 | 0.0416830000 | -0.03 ↓ % | -2.08 ↓ % | 0.64 ↑ % | 218.11 Millionen Dollar | 6.67 Millionen Dollar | 0.0360049001 | |
| 111 | 0.1192560000 | -0.08 ↓ % | -1.65 ↓ % | -5.33 ↓ % | 216.40 Millionen Dollar | 3.71 Millionen Dollar | 0.1030108284 | |
| 112 | 0.1071690000 | -2.94 ↓ % | -8.37 ↓ % | 21.74 ↑ % | 208.50 Millionen Dollar | 11.68 Millionen Dollar | 0.0925703317 | |
| 113 | 0.0000020000 | 0.38 ↑ % | 1.01 ↑ % | 2.36 ↑ % | 206.39 Millionen Dollar | 20.18 Millionen Dollar | 0.0000017276 | |
| 114 | 0.0758490000 | -0.01 ↓ % | -0.86 ↓ % | -0.44 ↓ % | 203.95 Millionen Dollar | 457.50 Millionen Dollar | 0.0655167734 | |
| 115 | 0.0988900000 | -0.47 ↓ % | -7.71 ↓ % | -10.70 ↓ % | 197.78 Millionen Dollar | 15.11 Millionen Dollar | 0.0854191053 | |
| 116 | 11.18 | 0.26 ↑ % | -7.42 ↓ % | -13.06 ↓ % | 196.37 Millionen Dollar | 1.97 Millionen Dollar | 9.658 |
