Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,699.98 | 0.10 ↑ % | 0.79 ↑ % | 2.33 ↑ % | 1,257.39 Milliarde Dollar | 25.96 Milliarde Dollar | 54,832.39 | |
| 2 | 1,739.40 | -0.09 ↓ % | -0.29 ↓ % | 5.18 ↑ % | 209.92 Milliarde Dollar | 8.79 Milliarde Dollar | 1,521.14 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.10 Milliarde Dollar | 55.09 Milliarde Dollar | 0.8736 | |
| 4 | 569.09 | 0.06 ↑ % | 0.71 ↑ % | 1.68 ↑ % | 76.70 Milliarde Dollar | 1.07 Milliarde Dollar | 497.68 | |
| 5 | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.29 Milliarde Dollar | 9.07 Milliarde Dollar | 0.8746 | |
| 6 | 1.0931 | 0.26 ↑ % | 0.66 ↑ % | 0.31 ↑ % | 68.28 Milliarde Dollar | 1.26 Milliarde Dollar | 0.9559 | |
| 7 | 77.63 | 0.32 ↑ % | 0.29 ↑ % | -5.15 ↓ % | 45.17 Milliarde Dollar | 1.99 Milliarde Dollar | 67.89 | |
| 8 | 0.3302830000 | -0.06 ↓ % | 0.87 ↑ % | 4.20 ↑ % | 31.33 Milliarde Dollar | 482.60 Millionen Dollar | 0.2888390892 | |
| 9 | 67.20 | -0.01 ↓ % | -1.92 ↓ % | 3.75 ↑ % | 17.01 Milliarde Dollar | 372.13 Millionen Dollar | 58.77 | |
| 10 | 0.0723540000 | 0.07 ↑ % | 0.39 ↑ % | -2.33 ↓ % | 11.21 Milliarde Dollar | 493.54 Millionen Dollar | 0.0632750201 | |
| 12 | 465.67 | 0.02 ↑ % | -0.05 ↓ % | 4.34 ↑ % | 7.81 Milliarde Dollar | 362.60 Millionen Dollar | 407.24 | |
| 13 | 0.1694330000 | 0.51 ↑ % | 1.42 ↑ % | 5.80 ↑ % | 6.18 Milliarde Dollar | 300.08 Millionen Dollar | 0.1481725472 | |
| 14 | 0.1802700000 | -0.06 ↓ % | -1.31 ↓ % | -9.15 ↓ % | 6.15 Milliarde Dollar | 868.22 Millionen Dollar | 0.1576497204 | |
| 15 | 317.33 | -0.09 ↓ % | -1.07 ↓ % | 1.76 ↑ % | 5.96 Milliarde Dollar | 98.50 Millionen Dollar | 277.51 | |
| 16 | 7.718 | 0.07 ↑ % | 1.26 ↑ % | 0.71 ↑ % | 5.61 Milliarde Dollar | 207.84 Millionen Dollar | 6.750 | |
| 18 | 0.1316270000 | 2.54 ↑ % | 4.03 ↑ % | -6.33 ↓ % | 5.14 Milliarde Dollar | 20.41 Millionen Dollar | 0.1151104440 | |
| 19 | 236.99 | 0.21 ↑ % | 1.35 ↑ % | 9.17 ↑ % | 4.75 Milliarde Dollar | 119.39 Millionen Dollar | 207.26 | |
| 20 | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Milliarde Dollar | 725.14 Millionen Dollar | 0.8735 | |
| 21 | 0.9994 | 0.03 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 4.38 Milliarde Dollar | 111.17 Millionen Dollar | 0.8740 | |
| 22 | 1.5957 | -0.32 ↓ % | -0.16 ↓ % | -4.23 ↓ % | 4.34 Milliarde Dollar | 88.88 Millionen Dollar | 1.3955 | |
| 23 | 43.84 | 0.30 ↑ % | 0.21 ↑ % | 2.09 ↑ % | 3.39 Milliarde Dollar | 185.88 Millionen Dollar | 38.34 | |
| 25 | 0.0705190000 | 0.40 ↑ % | 1.67 ↑ % | -4.50 ↓ % | 3.09 Milliarde Dollar | 48.75 Millionen Dollar | 0.0616702759 | |
| 26 | 0.7188 | -0.11 ↓ % | 1.50 ↑ % | -2.96 ↓ % | 2.91 Milliarde Dollar | 185.62 Millionen Dollar | 0.6286 | |
| 27 | 6.699 | 0.30 ↑ % | 4.27 ↑ % | -1.03 ↓ % | 2.89 Milliarde Dollar | 257.38 Millionen Dollar | 5.859 | |
| 30 | 0.0000040000 | 0.01 ↑ % | 1.25 ↑ % | -0.86 ↓ % | 2.52 Milliarde Dollar | 58.08 Millionen Dollar | 0.0000034981 | |
| 31 | 4,094.14 | 0.13 ↑ % | 0.81 ↑ % | 0.83 ↑ % | 2.51 Milliarde Dollar | 164.10 Millionen Dollar | 3,580.41 | |
| 32 | 1.9058 | 0.51 ↑ % | 1.31 ↑ % | -1.70 ↓ % | 2.48 Milliarde Dollar | 160.91 Millionen Dollar | 1.6667 | |
| 33 | 28.83 | 0.05 ↑ % | -2.05 ↓ % | 29.11 ↑ % | 2.41 Milliarde Dollar | 41.90 Millionen Dollar | 25.21 | |
| 34 | 205.72 | 0.51 ↑ % | 0.17 ↑ % | -2.87 ↓ % | 2.28 Milliarde Dollar | 161.52 Millionen Dollar | 179.91 | |
| 35 | 3.312 | -1.40 ↓ % | 0.58 ↑ % | 6.31 ↑ % | 2.06 Milliarde Dollar | 251.42 Millionen Dollar | 2.896 | |
| 36 | 0.0579820000 | -0.08 ↓ % | 0.39 ↑ % | -1.30 ↓ % | 1.84 Milliarde Dollar | 36.31 Millionen Dollar | 0.0507064186 | |
| 37 | 4,097.87 | 0.14 ↑ % | 0.82 ↑ % | 0.92 ↑ % | 1.84 Milliarde Dollar | 119.95 Millionen Dollar | 3,583.67 | |
| 38 | 0.6207 | 0.12 ↑ % | 0.24 ↑ % | -3.25 ↓ % | 1.67 Milliarde Dollar | 52.80 Millionen Dollar | 0.5429 | |
| 40 | 1.1926 | 1.33 ↑ % | -10.87 ↓ % | -24.95 ↓ % | 1.58 Milliarde Dollar | 16.16 Millionen Dollar | 1.0430 | |
| 41 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 157.39 Millionen Dollar | 0.8744 | |
| 42 | 0.3167790000 | -0.11 ↓ % | -0.81 ↓ % | -5.91 ↓ % | 1.54 Milliarde Dollar | 59.30 Millionen Dollar | 0.2770295711 | |
| 45 | 0.8300 | -0.18 ↓ % | -0.24 ↓ % | -2.48 ↓ % | 1.40 Milliarde Dollar | 72.47 Millionen Dollar | 0.7258 | |
| 46 | 90.08 | 1.33 ↑ % | 2.31 ↑ % | 2.28 ↑ % | 1.39 Milliarde Dollar | 228.22 Millionen Dollar | 78.78 | |
| 47 | 0.3884190000 | 1.11 ↑ % | 3.49 ↑ % | 1.92 ↑ % | 1.37 Milliarde Dollar | 185.90 Millionen Dollar | 0.3396801839 | |
| 48 | 0.0570630000 | -0.33 ↓ % | 6.34 ↑ % | 4.95 ↑ % | 1.33 Milliarde Dollar | 22.55 Millionen Dollar | 0.0499027348 | |
| 49 | 2.271 | 1.30 ↑ % | 4.39 ↑ % | 2.05 ↑ % | 1.26 Milliarde Dollar | 45.43 Millionen Dollar | 1.9862 | |
| 51 | 6.988 | -0.05 ↓ % | 0.74 ↑ % | -1.95 ↓ % | 1.10 Milliarde Dollar | 30.83 Millionen Dollar | 6.112 | |
| 52 | 0.0000030000 | -0.13 ↓ % | 1.08 ↑ % | 7.31 ↑ % | 1.08 Milliarde Dollar | 126.99 Millionen Dollar | 0.0000026236 | |
| 53 | 2.081 | 1.01 ↑ % | -1.29 ↓ % | -2.57 ↓ % | 1.07 Milliarde Dollar | 21.09 Millionen Dollar | 1.8199 | |
| 55 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Milliarde Dollar | 120.96 Millionen Dollar | 0.8743 | |
| 57 | 0.0350320000 | 0.06 ↑ % | -2.09 ↓ % | 2.78 ↑ % | 852.16 Millionen Dollar | 14.33 Millionen Dollar | 0.0306361846 | |
| 58 | 0.0971280000 | 0.25 ↑ % | 1.38 ↑ % | 10.71 ↑ % | 829.84 Millionen Dollar | 32.45 Millionen Dollar | 0.0849403786 | |
| 59 | 0.0764590000 | 0.20 ↑ % | -0.04 ↓ % | 5.03 ↑ % | 816.21 Millionen Dollar | 43.78 Millionen Dollar | 0.0668649247 | |
| 60 | 1.5640 | 0.17 ↑ % | -0.23 ↓ % | 0.40 ↑ % | 810.44 Millionen Dollar | 20.47 Millionen Dollar | 1.3677 | |
| 61 | 1.5537 | 0.53 ↑ % | 1.40 ↑ % | -1.22 ↓ % | 806.04 Millionen Dollar | 13.18 Millionen Dollar | 1.3588 | |
| 62 | 0.0291310000 | 0.12 ↑ % | 0.61 ↑ % | -6.22 ↓ % | 802.97 Millionen Dollar | 7.70 Millionen Dollar | 0.0254756421 | |
| 63 | 66.13 | 0.33 ↑ % | 1.60 ↑ % | -1.58 ↓ % | 798.39 Millionen Dollar | 6.59 Millionen Dollar | 57.83 | |
| 64 | 0.0850610000 | 0.34 ↑ % | 0.65 ↑ % | -1.63 ↓ % | 761.32 Millionen Dollar | 23.79 Millionen Dollar | 0.0743875457 | |
| 65 | 0.0763620000 | 0.13 ↑ % | 3.84 ↑ % | -1.63 ↓ % | 730.10 Millionen Dollar | 104.85 Millionen Dollar | 0.0667800962 | |
| 67 | 0.6981 | 0.57 ↑ % | -1.12 ↓ % | 0.46 ↑ % | 698.13 Millionen Dollar | 13.33 Millionen Dollar | 0.6105 | |
| 68 | 0.2099270000 | 0.02 ↑ % | -3.52 ↓ % | -14.89 ↓ % | 697.02 Millionen Dollar | 21.19 Millionen Dollar | 0.1835853600 | |
| 69 | 2.178 | 0.44 ↑ % | -2.87 ↓ % | -24.08 ↓ % | 673.56 Millionen Dollar | 21.51 Millionen Dollar | 1.9046 | |
| 70 | 0.7729 | 0.16 ↑ % | 2.59 ↑ % | -0.81 ↓ % | 616.18 Millionen Dollar | 60.51 Millionen Dollar | 0.6760 | |
| 71 | 2.451 | -2.31 ↓ % | 6.49 ↑ % | 11.04 ↑ % | 612.65 Millionen Dollar | 61.73 Millionen Dollar | 2.143 | |
| 72 | 0.0015110000 | 0.70 ↑ % | 1.57 ↑ % | -4.08 ↓ % | 608.23 Millionen Dollar | 38.03 Millionen Dollar | 0.0013213997 | |
| 75 | 0.0862970000 | -0.11 ↓ % | 11.96 ↑ % | 10.44 ↑ % | 549.10 Millionen Dollar | 150.95 Millionen Dollar | 0.0754684524 | |
| 76 | 11.30 | 0.80 ↑ % | 7.53 ↑ % | -17.01 ↓ % | 533.75 Millionen Dollar | 33.84 Millionen Dollar | 9.885 | |
| 77 | 0.6296 | 0.53 ↑ % | 2.54 ↑ % | 2.43 ↑ % | 524.46 Millionen Dollar | 56.10 Millionen Dollar | 0.5506 | |
| 78 | 0.0313230000 | 0.23 ↑ % | -2.33 ↓ % | 1.03 ↑ % | 520.19 Millionen Dollar | 15.42 Millionen Dollar | 0.0273925900 | |
| 79 | 0.5275 | -0.03 ↓ % | 0.79 ↑ % | 3.78 ↑ % | 508.94 Millionen Dollar | 30.83 Millionen Dollar | 0.4612865625 | |
| 80 | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.48 Millionen Dollar | 20.72 Millionen Dollar | 0.8727 | |
| 81 | 4.836 | -0.19 ↓ % | 4.99 ↑ % | 5.80 ↑ % | 483.47 Millionen Dollar | 89.85 Millionen Dollar | 4.229 | |
| 82 | 0.7372 | 0.00 ↑ % | 0.82 ↑ % | -2.54 ↓ % | 476.33 Millionen Dollar | 6.68 Millionen Dollar | 0.6447 | |
| 83 | 1.3899 | 0.26 ↑ % | 2.31 ↑ % | 2.59 ↑ % | 449.22 Millionen Dollar | 24.39 Millionen Dollar | 1.2155 | |
| 84 | 33.85 | -0.23 ↓ % | -0.43 ↓ % | -1.33 ↓ % | 431.99 Millionen Dollar | 46.19 Millionen Dollar | 29.60 | |
| 86 | 0.0047200000 | 0.42 ↑ % | 0.14 ↑ % | 3.48 ↑ % | 405.88 Millionen Dollar | 11.27 Millionen Dollar | 0.0041277344 | |
| 87 | 0.4175690000 | 0.85 ↑ % | 7.30 ↑ % | 24.87 ↑ % | 387.24 Millionen Dollar | 51.90 Millionen Dollar | 0.3651724419 | |
| 88 | 0.0061620000 | 0.26 ↑ % | 0.03 ↑ % | -4.33 ↓ % | 387.36 Millionen Dollar | 41.71 Millionen Dollar | 0.0053887922 | |
| 89 | 1.6162 | 0.50 ↑ % | 0.86 ↑ % | -5.40 ↓ % | 383.70 Millionen Dollar | 155.07 Millionen Dollar | 1.4134 | |
| 90 | 0.4053920000 | -0.47 ↓ % | 4.64 ↑ % | 8.96 ↑ % | 372.93 Millionen Dollar | 43.71 Millionen Dollar | 0.3545234118 | |
| 91 | 0.1600310000 | 0.48 ↑ % | 1.19 ↑ % | -11.30 ↓ % | 359.66 Millionen Dollar | 125.17 Millionen Dollar | 0.1399503101 | |
| 92 | 0.0185590000 | -1.27 ↓ % | 1.23 ↑ % | 11.39 ↑ % | 356.90 Millionen Dollar | 73.76 Millionen Dollar | 0.0162302167 | |
| 93 | 0.0000040000 | 0.34 ↑ % | 0.89 ↑ % | -8.52 ↓ % | 353.16 Millionen Dollar | 36.69 Millionen Dollar | 0.0000034981 | |
| 94 | 0.3751510000 | 1.25 ↑ % | 0.22 ↑ % | -1.63 ↓ % | 349.26 Millionen Dollar | 4.99 Millionen Dollar | 0.3280770525 | |
| 95 | 0.9970 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 347.07 Millionen Dollar | 127.41 Millionen Dollar | 0.8719 | |
| 96 | 0.0478800000 | 0.86 ↑ % | 3.07 ↑ % | -0.50 ↓ % | 345.59 Millionen Dollar | 23.74 Millionen Dollar | 0.0418720176 | |
| 97 | 0.5243 | 0.16 ↑ % | 0.59 ↑ % | -5.97 ↓ % | 344.67 Millionen Dollar | 25.97 Millionen Dollar | 0.4584846004 | |
| 98 | 0.0000620000 | 0.65 ↑ % | 3.56 ↑ % | 1.98 ↑ % | 340.66 Millionen Dollar | 13.66 Millionen Dollar | 0.0000542202 | |
| 99 | 0.0422270000 | -0.32 ↓ % | 0.05 ↑ % | 6.05 ↑ % | 332.54 Millionen Dollar | 17.64 Millionen Dollar | 0.0369283560 | |
| 100 | 0.9288 | 0.34 ↑ % | -4.29 ↓ % | 9.54 ↑ % | 328.15 Millionen Dollar | 25.14 Millionen Dollar | 0.8122 | |
| 101 | 0.6443 | 0.37 ↑ % | 6.93 ↑ % | -17.92 ↓ % | 317.25 Millionen Dollar | 57.85 Millionen Dollar | 0.5635 | |
| 102 | 0.1707830000 | 0.41 ↑ % | 3.15 ↑ % | 2.18 ↑ % | 309.90 Millionen Dollar | 7.05 Millionen Dollar | 0.1493531492 | |
| 103 | 0.2009140000 | 0.12 ↑ % | -1.23 ↓ % | -4.19 ↓ % | 306.82 Millionen Dollar | 31.29 Millionen Dollar | 0.1757033113 | |
| 104 | 106.58 | 0.08 ↑ % | 1.33 ↑ % | 2.68 ↑ % | 281.32 Millionen Dollar | 3.46 Millionen Dollar | 93.21 | |
| 105 | 0.1382780000 | 0.25 ↑ % | 2.16 ↑ % | 13.76 ↑ % | 276.56 Millionen Dollar | 15.20 Millionen Dollar | 0.1209268766 | |
| 106 | 0.0230600000 | -0.08 ↓ % | -3.30 ↓ % | 15.40 ↑ % | 272.69 Millionen Dollar | 94.87 Millionen Dollar | 0.0201664312 | |
| 107 | 13.38 | -0.81 ↓ % | 2.28 ↑ % | -5.89 ↓ % | 268.26 Millionen Dollar | 12.95 Millionen Dollar | 11.70 | |
| 108 | 1.5661 | -0.66 ↓ % | 3.87 ↑ % | 3.33 ↑ % | 268.02 Millionen Dollar | 45.75 Millionen Dollar | 1.3696 | |
| 110 | 0.3143160000 | -1.33 ↓ % | -0.55 ↓ % | 22.01 ↑ % | 262.88 Millionen Dollar | 100.65 Millionen Dollar | 0.2748756283 | |
| 111 | 0.0000000000 | 0.59 ↑ % | 0.62 ↑ % | 0.90 ↑ % | 264.06 Millionen Dollar | 5.35 Millionen Dollar | 0.0000000000 | |
| 112 | 0.2398820000 | -0.57 ↓ % | -3.77 ↓ % | 11.86 ↑ % | 261.49 Millionen Dollar | 10.67 Millionen Dollar | 0.2097816066 | |
| 113 | 0.0706630000 | -0.07 ↓ % | -2.44 ↓ % | 5.43 ↑ % | 245.30 Millionen Dollar | 5.41 Millionen Dollar | 0.0617962068 | |
| 114 | 0.1032680000 | -0.15 ↓ % | 4.11 ↑ % | 3.83 ↑ % | 223.01 Millionen Dollar | 47.90 Millionen Dollar | 0.0903099314 | |
| 115 | 0.0348900000 | 0.18 ↑ % | 1.80 ↑ % | -0.48 ↓ % | 222.03 Millionen Dollar | 4.17 Millionen Dollar | 0.0305120028 | |
| 117 | 0.0422490000 | 0.17 ↑ % | -0.10 ↓ % | -4.99 ↓ % | 220.64 Millionen Dollar | 7.63 Millionen Dollar | 0.0369475955 |
