Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,628.84 | -0.11 ↓ % | 1.26 ↑ % | -1.60 ↓ % | 1,660.74 Milliarde Dollar | 21.02 Milliarde Dollar | 73,577.43 | |
| 2 | 2,427.54 | 0.02 ↑ % | 0.86 ↑ % | -5.39 ↓ % | 296.52 Milliarde Dollar | 8.54 Milliarde Dollar | 2,161.62 | |
| 3 | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.45 Milliarde Dollar | 49.50 Milliarde Dollar | 0.8894 | |
| 4 | 727.05 | -0.13 ↓ % | 1.21 ↑ % | -3.42 ↓ % | 96.81 Milliarde Dollar | 1.18 Milliarde Dollar | 647.41 | |
| 5 | 1.3104 | -0.26 ↓ % | 1.46 ↑ % | -7.31 ↓ % | 82.72 Milliarde Dollar | 1.59 Milliarde Dollar | 1.1668 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.53 Milliarde Dollar | 10.44 Milliarde Dollar | 0.8903 | |
| 7 | 105.55 | -0.09 ↓ % | 2.20 ↑ % | -6.43 ↓ % | 62.21 Milliarde Dollar | 2.16 Milliarde Dollar | 93.99 | |
| 8 | 0.3311850000 | 0.06 ↑ % | -0.58 ↓ % | -0.28 ↓ % | 31.46 Milliarde Dollar | 357.33 Millionen Dollar | 0.2949060015 | |
| 9 | 79.71 | -0.31 ↓ % | 1.64 ↑ % | -9.10 ↓ % | 20.24 Milliarde Dollar | 558.29 Millionen Dollar | 70.98 | |
| 10 | 1,162.62 | -0.66 ↓ % | 3.22 ↑ % | -12.93 ↓ % | 19.68 Milliarde Dollar | 1.09 Milliarde Dollar | 1,035.26 | |
| 11 | 0.0795600000 | -0.22 ↓ % | 0.87 ↑ % | -9.23 ↓ % | 12.44 Milliarde Dollar | 656.02 Millionen Dollar | 0.0708447589 | |
| 12 | 592.11 | -0.54 ↓ % | 1.19 ↑ % | 11.07 ↑ % | 11.14 Milliarde Dollar | 177.26 Millionen Dollar | 527.25 | |
| 13 | 12.16 | 0.12 ↑ % | 1.83 ↑ % | -9.34 ↓ % | 9.10 Milliarde Dollar | 234.80 Millionen Dollar | 10.83 | |
| 15 | 0.2207390000 | -0.06 ↓ % | 0.84 ↑ % | -13.19 ↓ % | 8.13 Milliarde Dollar | 251.79 Millionen Dollar | 0.1965585877 | |
| 16 | 5.050 | -0.35 ↓ % | 2.55 ↑ % | -14.54 ↓ % | 6.61 Milliarde Dollar | 820.71 Millionen Dollar | 4.497 | |
| 17 | 0.1786860000 | -0.28 ↓ % | 1.17 ↑ % | -11.94 ↓ % | 6.29 Milliarde Dollar | 113.38 Millionen Dollar | 0.1591121995 | |
| 18 | 278.81 | 0.24 ↑ % | 1.21 ↑ % | -3.07 ↓ % | 5.61 Milliarde Dollar | 131.05 Millionen Dollar | 248.27 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.68 Milliarde Dollar | 12.82 Millionen Dollar | 0.8902 | |
| 20 | 59.97 | 0.91 ↑ % | 2.26 ↑ % | -8.38 ↓ % | 4.66 Milliarde Dollar | 251.58 Millionen Dollar | 53.40 | |
| 21 | 7.398 | 0.21 ↑ % | 3.19 ↑ % | -4.51 ↓ % | 4.62 Milliarde Dollar | 384.94 Millionen Dollar | 6.587 | |
| 23 | 9.753 | -0.21 ↓ % | 0.41 ↑ % | -11.77 ↓ % | 4.33 Milliarde Dollar | 317.44 Millionen Dollar | 8.685 | |
| 24 | 1.0092 | 0.10 ↑ % | 3.86 ↑ % | -10.72 ↓ % | 4.16 Milliarde Dollar | 527.06 Millionen Dollar | 0.8986 | |
| 25 | 0.1022530000 | -0.61 ↓ % | 0.53 ↑ % | -19.31 ↓ % | 4.08 Milliarde Dollar | 14.73 Millionen Dollar | 0.0910518996 | |
| 26 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 702.96 Millionen Dollar | 0.8896 | |
| 27 | 1.3498 | 0.25 ↑ % | 0.40 ↑ % | -6.83 ↓ % | 3.82 Milliarde Dollar | 45.51 Millionen Dollar | 1.2019 | |
| 28 | 0.0841280000 | -0.38 ↓ % | -1.49 ↓ % | -11.21 ↓ % | 3.70 Milliarde Dollar | 191.26 Millionen Dollar | 0.0749123665 | |
| 29 | 273.74 | -0.15 ↓ % | 3.06 ↑ % | -8.53 ↓ % | 3.18 Milliarde Dollar | 165.44 Millionen Dollar | 243.75 | |
| 31 | 4,172.58 | 0.08 ↑ % | 0.49 ↑ % | -0.26 ↓ % | 3.04 Milliarde Dollar | 95.42 Millionen Dollar | 3,715.50 | |
| 32 | 0.0000050000 | -0.15 ↓ % | 1.24 ↑ % | -9.20 ↓ % | 2.95 Milliarde Dollar | 44.44 Millionen Dollar | 0.0000044523 | |
| 35 | 0.1913510000 | 0.14 ↑ % | 2.56 ↑ % | -20.34 ↓ % | 2.57 Milliarde Dollar | 364.50 Millionen Dollar | 0.1703898374 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Milliarde Dollar | 97.13 Millionen Dollar | 0.8905 | |
| 38 | 196.25 | -0.02 ↓ % | 1.41 ↑ % | -17.12 ↓ % | 2.37 Milliarde Dollar | 69.03 Millionen Dollar | 174.75 | |
| 39 | 153.36 | 0.61 ↑ % | 1.28 ↑ % | -9.65 ↓ % | 2.37 Milliarde Dollar | 179.46 Millionen Dollar | 136.56 | |
| 40 | 0.4367750000 | 0.20 ↑ % | 0.14 ↑ % | -16.98 ↓ % | 2.13 Milliarde Dollar | 132.48 Millionen Dollar | 0.3889293562 | |
| 41 | 0.0044400000 | -1.31 ↓ % | 3.90 ↑ % | -25.15 ↓ % | 2.05 Milliarde Dollar | 210.51 Millionen Dollar | 0.0039536291 | |
| 42 | 1.1222 | 0.05 ↑ % | 2.76 ↑ % | -11.40 ↓ % | 1.92 Milliarde Dollar | 103.25 Millionen Dollar | 0.9992 | |
| 43 | 0.7025 | -0.16 ↓ % | -0.57 ↓ % | -2.82 ↓ % | 1.90 Milliarde Dollar | 98.83 Millionen Dollar | 0.6256 | |
| 44 | 0.4951210000 | 0.03 ↑ % | 2.20 ↑ % | -10.91 ↓ % | 1.89 Milliarde Dollar | 254.07 Millionen Dollar | 0.4408839603 | |
| 45 | 4,173.78 | 0.06 ↑ % | 0.46 ↑ % | -0.28 ↓ % | 1.84 Milliarde Dollar | 83.03 Millionen Dollar | 3,716.57 | |
| 46 | 0.0569970000 | 0.11 ↑ % | 0.13 ↑ % | -0.15 ↓ % | 1.81 Milliarde Dollar | 35.41 Millionen Dollar | 0.0507533776 | |
| 49 | 0.7433 | 0.43 ↑ % | -0.48 ↓ % | -19.84 ↓ % | 1.70 Milliarde Dollar | 1.55 Millionen Dollar | 0.6619 | |
| 50 | 0.0000040000 | -0.02 ↓ % | 5.36 ↑ % | -5.19 ↓ % | 1.68 Milliarde Dollar | 199.41 Millionen Dollar | 0.0000035618 | |
| 51 | 0.0699490000 | 0.17 ↑ % | 0.30 ↑ % | -13.47 ↓ % | 1.64 Milliarde Dollar | 11.73 Millionen Dollar | 0.0622865767 | |
| 52 | 2.901 | -0.07 ↓ % | 0.41 ↑ % | -16.47 ↓ % | 1.62 Milliarde Dollar | 47.18 Millionen Dollar | 2.583 | |
| 53 | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.58 Milliarde Dollar | 412.72 Millionen Dollar | 0.8902 | |
| 54 | 0.1932940000 | -0.05 ↓ % | 7.15 ↑ % | -1.81 ↓ % | 1.33 Milliarde Dollar | 128.81 Millionen Dollar | 0.1721199954 | |
| 56 | 2.432 | 2.96 ↑ % | 2.04 ↑ % | -1.59 ↓ % | 1.30 Milliarde Dollar | 22.00 Millionen Dollar | 2.166 | |
| 57 | 7.789 | 0.21 ↑ % | 1.46 ↑ % | -8.47 ↓ % | 1.24 Milliarde Dollar | 35.32 Millionen Dollar | 6.936 | |
| 58 | 24.11 | -0.11 ↓ % | 8.62 ↑ % | -2.85 ↓ % | 1.18 Milliarde Dollar | 32.50 Millionen Dollar | 21.47 | |
| 59 | 0.1380640000 | -0.13 ↓ % | 2.51 ↑ % | 0.07 ↑ % | 1.11 Milliarde Dollar | 35.51 Millionen Dollar | 0.1229400552 | |
| 62 | 0.1113460000 | -0.14 ↓ % | 0.15 ↑ % | -15.19 ↓ % | 1.01 Milliarde Dollar | 72.71 Millionen Dollar | 0.0991488251 | |
| 63 | 0.0361760000 | 0.29 ↑ % | 5.00 ↑ % | -14.68 ↓ % | 1.00 Milliarde Dollar | 11.74 Millionen Dollar | 0.0322131724 | |
| 64 | 0.0922160000 | 0.20 ↑ % | 0.82 ↑ % | -11.28 ↓ % | 980.67 Millionen Dollar | 82.63 Millionen Dollar | 0.0821143827 | |
| 65 | 0.2944960000 | -0.39 ↓ % | 2.11 ↑ % | -18.87 ↓ % | 977.54 Millionen Dollar | 24.81 Millionen Dollar | 0.2622360247 | |
| 66 | 1.8054 | -0.63 ↓ % | -1.20 ↓ % | -10.15 ↓ % | 936.61 Millionen Dollar | 29.20 Millionen Dollar | 1.6076 | |
| 67 | 1.7163 | 0.60 ↑ % | 1.40 ↑ % | -9.93 ↓ % | 921.10 Millionen Dollar | 25.75 Millionen Dollar | 1.5283 | |
| 69 | 1.0412 | -0.08 ↓ % | -0.03 ↓ % | -16.24 ↓ % | 869.98 Millionen Dollar | 132.08 Millionen Dollar | 0.9271 | |
| 70 | 8.485 | -0.65 ↓ % | -0.06 ↓ % | 4.83 ↑ % | 848.30 Millionen Dollar | 150.44 Millionen Dollar | 7.556 | |
| 71 | 2.200 | -0.35 ↓ % | 1.04 ↑ % | -8.66 ↓ % | 828.80 Millionen Dollar | 29.46 Millionen Dollar | 1.9593 | |
| 72 | 0.7957 | -0.93 ↓ % | -4.92 ↓ % | -15.07 ↓ % | 798.77 Millionen Dollar | 54.98 Millionen Dollar | 0.7085 | |
| 73 | 3.168 | 0.03 ↑ % | 5.02 ↑ % | -19.97 ↓ % | 791.95 Millionen Dollar | 53.25 Millionen Dollar | 2.821 | |
| 74 | 1.8858 | -1.15 ↓ % | 2.73 ↑ % | -18.01 ↓ % | 754.32 Millionen Dollar | 75.43 Millionen Dollar | 1.6793 | |
| 76 | 0.7767 | 0.05 ↑ % | -0.66 ↓ % | -13.56 ↓ % | 685.99 Millionen Dollar | 69.60 Millionen Dollar | 0.6917 | |
| 77 | 0.7054 | -0.35 ↓ % | 5.54 ↑ % | -4.48 ↓ % | 680.97 Millionen Dollar | 39.22 Millionen Dollar | 0.6281 | |
| 78 | 0.0401790000 | 0.02 ↑ % | 1.07 ↑ % | -19.99 ↓ % | 667.27 Millionen Dollar | 18.13 Millionen Dollar | 0.0357776718 | |
| 79 | 0.3661180000 | -1.78 ↓ % | -0.67 ↓ % | -5.86 ↓ % | 664.36 Millionen Dollar | 21.97 Millionen Dollar | 0.3260123359 | |
| 80 | 0.0239640000 | 0.54 ↑ % | -5.11 ↓ % | -11.31 ↓ % | 655.19 Millionen Dollar | 176.56 Millionen Dollar | 0.0213389115 | |
| 81 | 49.09 | 0.10 ↑ % | 1.82 ↑ % | -7.86 ↓ % | 631.61 Millionen Dollar | 56.72 Millionen Dollar | 43.71 | |
| 82 | 0.0751600000 | 0.18 ↑ % | -2.39 ↓ % | -5.27 ↓ % | 591.88 Millionen Dollar | 35.77 Millionen Dollar | 0.0669267481 | |
| 83 | 0.0068340000 | 0.19 ↑ % | 2.18 ↑ % | -14.29 ↓ % | 587.63 Millionen Dollar | 9.58 Millionen Dollar | 0.0060853831 | |
| 84 | 0.6132 | 0.77 ↑ % | -1.82 ↓ % | 3.31 ↑ % | 564.10 Millionen Dollar | 92.82 Millionen Dollar | 0.5460 | |
| 86 | 0.3533050000 | -0.73 ↓ % | 4.69 ↑ % | -4.47 ↓ % | 555.81 Millionen Dollar | 44.29 Millionen Dollar | 0.3146029104 | |
| 87 | 0.8048 | -0.21 ↓ % | -0.68 ↓ % | -3.62 ↓ % | 520.04 Millionen Dollar | 3.55 Millionen Dollar | 0.7167 | |
| 88 | 1.8819 | -1.09 ↓ % | 5.49 ↑ % | -22.28 ↓ % | 508.05 Millionen Dollar | 35.91 Millionen Dollar | 1.6758 | |
| 89 | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.73 Millionen Dollar | 16.27 Millionen Dollar | 0.8891 | |
| 90 | 1.7141 | -0.39 ↓ % | -1.24 ↓ % | -11.71 ↓ % | 483.16 Millionen Dollar | 226.17 Millionen Dollar | 1.5264 | |
| 91 | 0.4779530000 | -0.44 ↓ % | -0.09 ↓ % | -21.82 ↓ % | 477.95 Millionen Dollar | 2.68 Millionen Dollar | 0.4255965945 | |
| 92 | 0.0075770000 | 0.35 ↑ % | 2.70 ↑ % | -8.29 ↓ % | 476.29 Millionen Dollar | 103.73 Millionen Dollar | 0.0067469927 | |
| 93 | 0.0613560000 | 0.30 ↑ % | -0.37 ↓ % | -13.06 ↓ % | 472.42 Millionen Dollar | 40.70 Millionen Dollar | 0.0546348797 | |
| 94 | 0.0602320000 | 0.05 ↑ % | -3.86 ↓ % | -43.96 ↓ % | 457.24 Millionen Dollar | 109.09 Millionen Dollar | 0.0536340060 | |
| 95 | 0.1910290000 | 0.21 ↑ % | 0.91 ↑ % | -20.70 ↓ % | 454.45 Millionen Dollar | 175.16 Millionen Dollar | 0.1701031103 | |
| 97 | 0.6600 | -0.24 ↓ % | 1.98 ↑ % | -11.58 ↓ % | 434.97 Millionen Dollar | 57.19 Millionen Dollar | 0.5877 | |
| 98 | 2.075 | 0.55 ↑ % | 2.47 ↑ % | -7.05 ↓ % | 360.76 Millionen Dollar | 25.64 Millionen Dollar | 1.8478 | |
| 99 | 17.73 | 0.33 ↑ % | -1.10 ↓ % | -9.11 ↓ % | 356.45 Millionen Dollar | 9.63 Millionen Dollar | 15.79 | |
| 100 | 0.0779700000 | -0.28 ↓ % | 0.23 ↑ % | -11.73 ↓ % | 353.46 Millionen Dollar | 67.86 Millionen Dollar | 0.0694289323 | |
| 101 | 0.1040890000 | 0.93 ↑ % | 0.66 ↑ % | -9.55 ↓ % | 347.97 Millionen Dollar | 7.15 Millionen Dollar | 0.0926867787 | |
| 102 | 0.0000000000 | -0.30 ↓ % | -0.39 ↓ % | -3.38 ↓ % | 343.11 Millionen Dollar | 10.64 Millionen Dollar | 0.0000000000 | |
| 103 | 0.3614910000 | -0.63 ↓ % | 0.52 ↑ % | -6.11 ↓ % | 336.55 Millionen Dollar | 8.09 Millionen Dollar | 0.3218921914 | |
| 104 | 0.3974220000 | 0.69 ↑ % | 3.98 ↑ % | -12.82 ↓ % | 329.69 Millionen Dollar | 59.38 Millionen Dollar | 0.3538872019 | |
| 105 | 0.2997700000 | -0.06 ↓ % | 0.80 ↑ % | -7.10 ↓ % | 329.51 Millionen Dollar | 5.95 Millionen Dollar | 0.2669322949 | |
| 106 | 1.0743 | 0.85 ↑ % | -0.71 ↓ % | -16.52 ↓ % | 317.29 Millionen Dollar | 13.93 Millionen Dollar | 0.9566 | |
| 107 | 0.0165030000 | -0.02 ↓ % | -0.30 ↓ % | -2.07 ↓ % | 317.22 Millionen Dollar | 13.06 Millionen Dollar | 0.0146952119 | |
| 108 | 0.9976 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 315.19 Millionen Dollar | 198.46 Millionen Dollar | 0.8884 | |
| 109 | 0.1523170000 | 0.18 ↑ % | -1.34 ↓ % | -20.36 ↓ % | 304.63 Millionen Dollar | 8.32 Millionen Dollar | 0.1356317389 | |
| 110 | 114.72 | 0.25 ↑ % | 0.94 ↑ % | -1.27 ↓ % | 302.80 Millionen Dollar | 749.54 Tausend Dollar | 102.15 | |
| 111 | 0.1152940000 | -0.59 ↓ % | 0.98 ↑ % | -10.39 ↓ % | 296.09 Millionen Dollar | 11.00 Millionen Dollar | 0.1026643494 | |
| 112 | 0.1248130000 | -0.11 ↓ % | -0.47 ↓ % | -12.94 ↓ % | 287.02 Millionen Dollar | 65.68 Millionen Dollar | 0.1111406095 | |
| 113 | 0.0533000000 | 0.34 ↑ % | 1.16 ↑ % | -15.37 ↓ % | 279.74 Millionen Dollar | 14.02 Millionen Dollar | 0.0474613581 | |
| 114 | 0.0417330000 | -0.08 ↓ % | -2.02 ↓ % | -15.53 ↓ % | 269.09 Millionen Dollar | 11.71 Millionen Dollar | 0.0371614420 | |
| 115 | 0.1770920000 | 0.67 ↑ % | -0.64 ↓ % | 10.90 ↑ % | 264.88 Millionen Dollar | 24.40 Millionen Dollar | 0.1576928110 |
