Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,299.10 | -0.52 ↓ % | -1.36 ↓ % | 0.45 ↑ % | 1,572.36 Milliarde Dollar | 29.21 Milliarde Dollar | 67,439.80 | |
| 2 | 2,473.23 | -0.59 ↓ % | -0.66 ↓ % | 0.77 ↑ % | 301.81 Milliarde Dollar | 12.01 Milliarde Dollar | 2,130.22 | |
| 3 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.38 Milliarde Dollar | 66.50 Milliarde Dollar | 0.8610 | |
| 4 | 753.39 | -0.14 ↓ % | 1.27 ↑ % | 9.83 ↑ % | 100.32 Milliarde Dollar | 1.76 Milliarde Dollar | 648.90 | |
| 5 | 1.3937 | -0.27 ↓ % | -0.36 ↓ % | 1.32 ↑ % | 87.45 Milliarde Dollar | 2.07 Milliarde Dollar | 1.2004 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.28 Milliarde Dollar | 11.15 Milliarde Dollar | 0.8612 | |
| 7 | 102.91 | -0.66 ↓ % | -1.89 ↓ % | 0.64 ↑ % | 60.32 Milliarde Dollar | 2.72 Milliarde Dollar | 88.63 | |
| 8 | 0.3378940000 | -0.18 ↓ % | 0.36 ↑ % | 2.91 ↑ % | 32.08 Milliarde Dollar | 426.90 Millionen Dollar | 0.2910314811 | |
| 9 | 83.58 | -0.71 ↓ % | -4.79 ↓ % | 0.16 ↑ % | 21.06 Milliarde Dollar | 1.10 Milliarde Dollar | 71.99 | |
| 10 | 1,149.98 | 0.13 ↑ % | -4.05 ↓ % | 36.66 ↑ % | 19.39 Milliarde Dollar | 1.05 Milliarde Dollar | 990.49 | |
| 11 | 0.0897240000 | -0.78 ↓ % | 0.26 ↑ % | 8.45 ↑ % | 15.39 Milliarde Dollar | 972.70 Millionen Dollar | 0.0772801784 | |
| 12 | 509.17 | -2.03 ↓ % | -4.37 ↓ % | -3.51 ↓ % | 9.57 Milliarde Dollar | 111.01 Millionen Dollar | 438.56 | |
| 13 | 12.56 | -1.03 ↓ % | -5.08 ↓ % | 10.12 ↑ % | 9.40 Milliarde Dollar | 420.93 Millionen Dollar | 10.82 | |
| 15 | 0.2179100000 | -1.20 ↓ % | -0.48 ↓ % | 9.69 ↑ % | 8.01 Milliarde Dollar | 468.49 Millionen Dollar | 0.1876880621 | |
| 16 | 0.1897810000 | -0.62 ↓ % | -1.13 ↓ % | 6.97 ↑ % | 6.60 Milliarde Dollar | 219.32 Millionen Dollar | 0.1634602731 | |
| 17 | 255.73 | -0.84 ↓ % | -0.20 ↓ % | 3.36 ↑ % | 5.14 Milliarde Dollar | 219.30 Millionen Dollar | 220.27 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 55.13 Millionen Dollar | 0.8612 | |
| 20 | 6.956 | -1.77 ↓ % | -1.36 ↓ % | 21.11 ↑ % | 4.33 Milliarde Dollar | 449.42 Millionen Dollar | 5.991 | |
| 21 | 55.31 | -0.51 ↓ % | -1.11 ↓ % | 13.15 ↑ % | 4.29 Milliarde Dollar | 410.54 Millionen Dollar | 47.64 | |
| 22 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.24 Milliarde Dollar | 941.77 Millionen Dollar | 0.8609 | |
| 23 | 0.1047630000 | -0.52 ↓ % | -2.09 ↓ % | -12.44 ↓ % | 4.14 Milliarde Dollar | 17.52 Millionen Dollar | 0.0902334195 | |
| 24 | 1.3920 | -0.30 ↓ % | -1.65 ↓ % | 2.67 ↑ % | 3.88 Milliarde Dollar | 56.84 Millionen Dollar | 1.1990 | |
| 25 | 0.0801420000 | -0.41 ↓ % | -1.36 ↓ % | 7.37 ↑ % | 3.51 Milliarde Dollar | 75.76 Millionen Dollar | 0.0690271060 | |
| 26 | 8.040 | -1.31 ↓ % | 2.30 ↑ % | 10.80 ↑ % | 3.47 Milliarde Dollar | 472.84 Millionen Dollar | 6.925 | |
| 27 | 0.8176 | -1.15 ↓ % | 0.69 ↑ % | 12.70 ↑ % | 3.35 Milliarde Dollar | 715.93 Millionen Dollar | 0.7042 | |
| 29 | 0.0000050000 | -1.30 ↓ % | -0.93 ↓ % | 5.12 ↑ % | 3.19 Milliarde Dollar | 67.23 Millionen Dollar | 0.0000043066 | |
| 30 | 2.294 | -1.45 ↓ % | -2.44 ↓ % | 18.66 ↑ % | 2.99 Milliarde Dollar | 315.75 Millionen Dollar | 1.9755 | |
| 32 | 254.35 | -0.54 ↓ % | -4.34 ↓ % | 12.09 ↑ % | 2.88 Milliarde Dollar | 245.94 Millionen Dollar | 219.07 | |
| 34 | 4,390.58 | -0.04 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 2.69 Milliarde Dollar | 621.66 Millionen Dollar | 3,781.65 | |
| 35 | 1.1788 | 0.46 ↑ % | 4.24 ↑ % | 9.88 ↑ % | 2.68 Milliarde Dollar | 2.20 Millionen Dollar | 1.0153 | |
| 36 | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.43 Milliarde Dollar | 148.00 Millionen Dollar | 0.8610 | |
| 39 | 0.7610 | -0.86 ↓ % | -5.42 ↓ % | 8.50 ↑ % | 2.06 Milliarde Dollar | 187.55 Millionen Dollar | 0.6554 | |
| 40 | 130.28 | -0.80 ↓ % | -2.88 ↓ % | 2.89 ↑ % | 2.01 Milliarde Dollar | 182.64 Millionen Dollar | 112.21 | |
| 41 | 4,394.26 | -0.04 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 1.90 Milliarde Dollar | 128.96 Millionen Dollar | 3,784.82 | |
| 42 | 0.3774510000 | -0.93 ↓ % | -2.22 ↓ % | 8.60 ↑ % | 1.84 Milliarde Dollar | 135.45 Millionen Dollar | 0.3251023208 | |
| 43 | 1.0768 | -0.94 ↓ % | 9.35 ↑ % | 24.80 ↑ % | 1.83 Milliarde Dollar | 370.15 Millionen Dollar | 0.9274 | |
| 44 | 0.0558850000 | -0.58 ↓ % | -1.30 ↓ % | -2.20 ↓ % | 1.78 Milliarde Dollar | 37.79 Millionen Dollar | 0.0481343094 | |
| 45 | 0.4723520000 | -2.07 ↓ % | 4.79 ↑ % | 29.16 ↑ % | 1.74 Milliarde Dollar | 490.62 Millionen Dollar | 0.4068415011 | |
| 46 | 0.0043450000 | 0.09 ↑ % | -1.59 ↓ % | -1.47 ↓ % | 1.72 Milliarde Dollar | 316.54 Millionen Dollar | 0.0037423920 | |
| 47 | 2.996 | -2.80 ↓ % | 1.46 ↑ % | 24.15 ↑ % | 1.67 Milliarde Dollar | 127.36 Millionen Dollar | 2.580 | |
| 48 | 0.1607990000 | -2.12 ↓ % | -5.60 ↓ % | 2.84 ↑ % | 1.62 Milliarde Dollar | 437.22 Millionen Dollar | 0.1384977867 | |
| 49 | 0.0674230000 | -1.01 ↓ % | -1.39 ↓ % | -1.29 ↓ % | 1.58 Milliarde Dollar | 13.21 Millionen Dollar | 0.0580721041 | |
| 50 | 0.0000040000 | -0.81 ↓ % | 0.05 ↑ % | 3.39 ↑ % | 1.49 Milliarde Dollar | 205.80 Millionen Dollar | 0.0000034452 | |
| 53 | 8.106 | -1.29 ↓ % | 4.26 ↑ % | 11.19 ↑ % | 1.28 Milliarde Dollar | 53.10 Millionen Dollar | 6.982 | |
| 54 | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.26 Milliarde Dollar | 165.48 Millionen Dollar | 0.8604 | |
| 55 | 2.412 | 0.16 ↑ % | -5.99 ↓ % | -6.33 ↓ % | 1.25 Milliarde Dollar | 25.02 Millionen Dollar | 2.077 | |
| 56 | 4.767 | 0.02 ↑ % | 6.05 ↑ % | 27.30 ↑ % | 1.19 Milliarde Dollar | 117.32 Millionen Dollar | 4.106 | |
| 57 | 0.1739380000 | -2.14 ↓ % | 5.37 ↑ % | 53.95 ↑ % | 1.16 Milliarde Dollar | 417.92 Millionen Dollar | 0.1498145388 | |
| 59 | 0.0967620000 | 0.29 ↑ % | -0.42 ↓ % | 4.65 ↑ % | 1.04 Milliarde Dollar | 45.79 Millionen Dollar | 0.0833420782 | |
| 62 | 0.0342710000 | -1.61 ↓ % | -2.83 ↓ % | 24.16 ↑ % | 948.90 Millionen Dollar | 39.49 Millionen Dollar | 0.0295179550 | |
| 63 | 1.6663 | -0.43 ↓ % | 2.81 ↑ % | 11.71 ↑ % | 881.92 Millionen Dollar | 32.75 Millionen Dollar | 1.4352 | |
| 64 | 0.0975000000 | 0.00 ↓ % | 2.69 ↑ % | 8.78 ↑ % | 881.35 Millionen Dollar | 30.00 Millionen Dollar | 0.0839777250 | |
| 65 | 18.19 | 1.13 ↑ % | 6.59 ↑ % | 8.66 ↑ % | 875.05 Millionen Dollar | 30.42 Millionen Dollar | 15.67 | |
| 66 | 0.1046400000 | 0.51 ↑ % | -3.51 ↓ % | 3.21 ↑ % | 856.87 Millionen Dollar | 54.92 Millionen Dollar | 0.0901274784 | |
| 67 | 0.2434820000 | -0.65 ↓ % | -5.20 ↓ % | 11.76 ↑ % | 808.44 Millionen Dollar | 57.77 Millionen Dollar | 0.2097134814 | |
| 68 | 66.50 | -0.53 ↓ % | 1.98 ↑ % | 7.99 ↑ % | 802.80 Millionen Dollar | 5.62 Millionen Dollar | 57.27 | |
| 69 | 62.41 | -0.48 ↓ % | -8.15 ↓ % | 37.52 ↑ % | 800.68 Millionen Dollar | 182.12 Millionen Dollar | 53.76 | |
| 70 | 1.5114 | -1.27 ↓ % | -1.85 ↓ % | 5.26 ↑ % | 784.09 Millionen Dollar | 35.33 Millionen Dollar | 1.3018 | |
| 71 | 0.0288990000 | 0.11 ↑ % | 0.52 ↑ % | 2.16 ↑ % | 755.19 Millionen Dollar | 10.02 Millionen Dollar | 0.0248909977 | |
| 72 | 2.314 | -0.62 ↓ % | 4.66 ↑ % | 26.14 ↑ % | 740.81 Millionen Dollar | 121.05 Millionen Dollar | 1.9928 | |
| 73 | 0.8567 | -0.59 ↓ % | 4.69 ↑ % | 21.98 ↑ % | 708.49 Millionen Dollar | 148.57 Millionen Dollar | 0.7378 | |
| 74 | 0.0078380000 | 1.39 ↑ % | 10.35 ↑ % | 17.62 ↑ % | 673.94 Millionen Dollar | 22.43 Millionen Dollar | 0.0067509478 | |
| 75 | 0.6430 | 1.83 ↑ % | 19.66 ↑ % | 31.84 ↑ % | 634.45 Millionen Dollar | 177.74 Millionen Dollar | 0.5539 | |
| 76 | 6.208 | -1.51 ↓ % | 9.68 ↑ % | 28.69 ↑ % | 620.65 Millionen Dollar | 228.41 Millionen Dollar | 5.347 | |
| 77 | 2.256 | -0.81 ↓ % | -0.45 ↓ % | -4.98 ↓ % | 616.24 Millionen Dollar | 292.67 Millionen Dollar | 1.9432 | |
| 79 | 0.5885 | -0.86 ↓ % | -0.79 ↓ % | 3.47 ↑ % | 568.13 Millionen Dollar | 38.40 Millionen Dollar | 0.5069 | |
| 81 | 0.6539 | -2.01 ↓ % | 3.90 ↑ % | 21.26 ↑ % | 561.45 Millionen Dollar | 88.62 Millionen Dollar | 0.5632 | |
| 82 | 0.3606640000 | -1.30 ↓ % | -4.86 ↓ % | 0.57 ↑ % | 560.33 Millionen Dollar | 44.91 Millionen Dollar | 0.3106435098 | |
| 83 | 0.8261 | -0.37 ↓ % | 0.29 ↑ % | -2.15 ↓ % | 533.80 Millionen Dollar | 3.63 Millionen Dollar | 0.7116 | |
| 84 | 0.0082660000 | -0.98 ↓ % | -5.02 ↓ % | -5.29 ↓ % | 519.62 Millionen Dollar | 198.19 Millionen Dollar | 0.0071195885 | |
| 85 | 0.5108 | -0.18 ↓ % | -2.18 ↓ % | 10.54 ↑ % | 510.77 Millionen Dollar | 3.68 Millionen Dollar | 0.4399338926 | |
| 86 | 0.7238 | 1.65 ↑ % | -9.37 ↓ % | 59.24 ↑ % | 506.08 Millionen Dollar | 147.75 Millionen Dollar | 0.6234 | |
| 87 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.16 Millionen Dollar | 16.31 Millionen Dollar | 0.8607 | |
| 88 | 0.5298 | -1.39 ↓ % | -4.01 ↓ % | -8.94 ↓ % | 493.24 Millionen Dollar | 8.45 Millionen Dollar | 0.4563185928 | |
| 89 | 0.2681390000 | -0.60 ↓ % | -2.40 ↓ % | 6.77 ↑ % | 486.57 Millionen Dollar | 23.36 Millionen Dollar | 0.2309508021 | |
| 90 | 0.7205 | -0.52 ↓ % | -0.25 ↓ % | 2.28 ↑ % | 474.77 Millionen Dollar | 81.88 Millionen Dollar | 0.6205 | |
| 92 | 0.0538830000 | -0.98 ↓ % | -3.13 ↓ % | 6.55 ↑ % | 424.33 Millionen Dollar | 13.37 Millionen Dollar | 0.0464099667 | |
| 93 | 0.1824530000 | -1.32 ↓ % | 3.62 ↑ % | 19.32 ↑ % | 421.76 Millionen Dollar | 182.00 Millionen Dollar | 0.1571485934 | |
| 94 | 1.1207 | -1.25 ↓ % | -3.39 ↓ % | 11.52 ↑ % | 419.03 Millionen Dollar | 44.55 Millionen Dollar | 0.9653 | |
| 95 | 0.1307070000 | 9.66 ↑ % | 8.99 ↑ % | 58.02 ↑ % | 410.42 Millionen Dollar | 30.28 Millionen Dollar | 0.1125792462 | |
| 96 | 0.0234790000 | -0.02 ↓ % | 0.52 ↑ % | 26.29 ↑ % | 389.92 Millionen Dollar | 10.22 Millionen Dollar | 0.0202226975 | |
| 97 | 0.4199860000 | -1.37 ↓ % | -2.77 ↓ % | 22.41 ↑ % | 386.36 Millionen Dollar | 42.35 Millionen Dollar | 0.3617381417 | |
| 98 | 2.223 | -1.07 ↓ % | 6.72 ↑ % | 24.76 ↑ % | 384.48 Millionen Dollar | 69.41 Millionen Dollar | 1.9150 | |
| 99 | 0.0493860000 | -0.59 ↓ % | 0.94 ↑ % | 9.55 ↑ % | 368.42 Millionen Dollar | 46.06 Millionen Dollar | 0.0425366557 | |
| 100 | 1.2238 | -1.34 ↓ % | 8.40 ↑ % | 16.24 ↑ % | 355.32 Millionen Dollar | 64.80 Millionen Dollar | 1.0540 | |
| 101 | 16.92 | -0.43 ↓ % | 0.03 ↑ % | 7.58 ↑ % | 339.72 Millionen Dollar | 9.84 Millionen Dollar | 14.57 | |
| 102 | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 333.25 Millionen Dollar | 189.41 Millionen Dollar | 0.8602 | |
| 103 | 0.0169460000 | 0.01 ↑ % | 0.43 ↑ % | 3.55 ↑ % | 325.74 Millionen Dollar | 15.46 Millionen Dollar | 0.0145957593 | |
| 104 | 0.3901770000 | -0.83 ↓ % | -4.91 ↓ % | 6.25 ↑ % | 325.47 Millionen Dollar | 38.66 Millionen Dollar | 0.3360633519 | |
| 105 | 117.46 | -0.40 ↓ % | -0.03 ↓ % | -1.05 ↓ % | 310.02 Millionen Dollar | 1.55 Millionen Dollar | 101.17 | |
| 106 | 0.0254540000 | -1.56 ↓ % | -3.27 ↓ % | -3.75 ↓ % | 301.00 Millionen Dollar | 35.20 Millionen Dollar | 0.0219237847 | |
| 107 | 0.0000000000 | 0.10 ↑ % | -0.15 ↓ % | 4.21 ↑ % | 299.07 Millionen Dollar | 6.79 Millionen Dollar | 0.0000000000 | |
| 108 | 0.0000540000 | -0.84 ↓ % | 0.08 ↑ % | 5.31 ↑ % | 296.40 Millionen Dollar | 32.17 Millionen Dollar | 0.0000465107 | |
| 109 | 0.1177870000 | -0.79 ↓ % | -2.34 ↓ % | -0.08 ↓ % | 295.54 Millionen Dollar | 14.62 Millionen Dollar | 0.1014511210 | |
| 110 | 1.0823 | -2.30 ↓ % | -9.94 ↓ % | 33.89 ↑ % | 291.72 Millionen Dollar | 82.07 Millionen Dollar | 0.9322 | |
| 111 | 16.02 | 1.73 ↑ % | -0.08 ↓ % | 10.10 ↑ % | 281.78 Millionen Dollar | 2.53 Millionen Dollar | 13.79 | |
| 112 | 0.2350780000 | 0.27 ↑ % | 7.95 ↑ % | 25.36 ↑ % | 279.98 Millionen Dollar | 15.92 Millionen Dollar | 0.2024750322 | |
| 113 | 0.0000030000 | -0.84 ↓ % | -1.35 ↓ % | -0.81 ↓ % | 274.30 Millionen Dollar | 54.50 Millionen Dollar | 0.0000025839 | |
| 114 | 0.0956230000 | -2.96 ↓ % | 7.16 ↑ % | 17.31 ↑ % | 265.62 Millionen Dollar | 102.16 Millionen Dollar | 0.0823610461 | |
| 115 | 0.1328260000 | -0.98 ↓ % | 0.37 ↑ % | 7.73 ↑ % | 265.65 Millionen Dollar | 9.29 Millionen Dollar | 0.1144043621 |
