Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,921.67 | -0.24 ↓ % | 0.36 ↑ % | 1.73 ↑ % | 1,261.05 Milliarde Dollar | 28.49 Milliarde Dollar | 54,364.19 | |
| 2 | 1,656.02 | -0.14 ↓ % | 0.06 ↑ % | 0.57 ↑ % | 199.86 Milliarde Dollar | 11.45 Milliarde Dollar | 1,430.80 | |
| 3 | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.65 Milliarde Dollar | 64.14 Milliarde Dollar | 0.8628 | |
| 4 | 598.09 | -0.17 ↓ % | 0.42 ↑ % | 3.39 ↑ % | 80.61 Milliarde Dollar | 1.07 Milliarde Dollar | 516.75 | |
| 5 | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.86 Milliarde Dollar | 11.40 Milliarde Dollar | 0.8637 | |
| 6 | 1.1314 | -0.28 ↓ % | 1.51 ↑ % | 1.83 ↑ % | 70.21 Milliarde Dollar | 1.61 Milliarde Dollar | 0.9775 | |
| 7 | 66.20 | -0.34 ↓ % | 1.82 ↑ % | 2.68 ↑ % | 38.38 Milliarde Dollar | 2.36 Milliarde Dollar | 57.20 | |
| 8 | 0.3129600000 | -0.05 ↓ % | -2.78 ↓ % | -3.10 ↓ % | 29.68 Milliarde Dollar | 772.04 Millionen Dollar | 0.2703968141 | |
| 9 | 57.34 | -0.55 ↓ % | 2.59 ↑ % | -3.70 ↓ % | 14.54 Milliarde Dollar | 755.40 Millionen Dollar | 49.54 | |
| 10 | 0.0855440000 | -0.83 ↓ % | 0.87 ↑ % | 3.29 ↑ % | 13.23 Milliarde Dollar | 722.94 Millionen Dollar | 0.0739098449 | |
| 12 | 390.67 | 0.67 ↑ % | 14.20 ↑ % | 23.61 ↑ % | 7.33 Milliarde Dollar | 278.22 Millionen Dollar | 337.54 | |
| 13 | 421.53 | -0.69 ↓ % | -0.18 ↓ % | 42.49 ↑ % | 7.04 Milliarde Dollar | 605.12 Millionen Dollar | 364.20 | |
| 14 | 0.1897480000 | -0.87 ↓ % | -0.75 ↓ % | 0.99 ↑ % | 6.40 Milliarde Dollar | 211.82 Millionen Dollar | 0.1639418925 | |
| 15 | 0.1623600000 | -1.41 ↓ % | -3.80 ↓ % | 10.58 ↑ % | 6.30 Milliarde Dollar | 29.91 Millionen Dollar | 0.1402787153 | |
| 16 | 0.1684970000 | -0.58 ↓ % | 1.81 ↑ % | 5.21 ↑ % | 6.11 Milliarde Dollar | 436.09 Millionen Dollar | 0.1455810710 | |
| 17 | 7.790 | -0.20 ↓ % | 0.27 ↑ % | 4.67 ↑ % | 5.66 Milliarde Dollar | 278.80 Millionen Dollar | 6.730 | |
| 19 | 1.6892 | -0.12 ↓ % | 2.77 ↑ % | 9.78 ↑ % | 4.52 Milliarde Dollar | 212.25 Millionen Dollar | 1.4595 | |
| 20 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.48 Milliarde Dollar | 63.05 Millionen Dollar | 0.8631 | |
| 21 | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 1.87 Milliarde Dollar | 0.8626 | |
| 22 | 201.97 | -0.59 ↓ % | 0.27 ↑ % | -8.95 ↓ % | 4.05 Milliarde Dollar | 171.37 Millionen Dollar | 174.50 | |
| 23 | 2.983 | 1.95 ↑ % | 1.67 ↑ % | -9.45 ↓ % | 3.91 Milliarde Dollar | 9.68 Millionen Dollar | 2.577 | |
| 24 | 0.0787190000 | -0.82 ↓ % | -0.38 ↓ % | -2.65 ↓ % | 3.41 Milliarde Dollar | 69.01 Millionen Dollar | 0.0680130586 | |
| 25 | 42.34 | -0.25 ↓ % | -0.45 ↓ % | -1.75 ↓ % | 3.27 Milliarde Dollar | 209.13 Millionen Dollar | 36.58 | |
| 26 | 0.7494 | 0.00 ↑ % | 0.13 ↑ % | 8.62 ↑ % | 3.02 Milliarde Dollar | 354.27 Millionen Dollar | 0.6475 | |
| 27 | 6.550 | -0.27 ↓ % | -0.60 ↓ % | -7.76 ↓ % | 2.83 Milliarde Dollar | 246.65 Millionen Dollar | 5.659 | |
| 28 | 0.0000050000 | -0.08 ↓ % | 1.85 ↑ % | 2.58 ↑ % | 2.83 Milliarde Dollar | 62.08 Millionen Dollar | 0.0000043200 | |
| 29 | 2.114 | 3.96 ↑ % | 4.00 ↑ % | 5.15 ↑ % | 2.74 Milliarde Dollar | 439.94 Millionen Dollar | 1.8266 | |
| 33 | 4,158.78 | -0.08 ↓ % | 1.57 ↑ % | -6.24 ↓ % | 2.55 Milliarde Dollar | 601.38 Millionen Dollar | 3,593.18 | |
| 34 | 8.067 | 13.26 ↑ % | -6.85 ↓ % | 404.26 ↑ % | 2.32 Milliarde Dollar | 189.43 Millionen Dollar | 6.970 | |
| 35 | 209.99 | -0.18 ↓ % | 0.89 ↑ % | 7.64 ↑ % | 2.31 Milliarde Dollar | 144.30 Millionen Dollar | 181.43 | |
| 36 | 4,169.19 | -0.11 ↓ % | 1.63 ↑ % | -6.33 ↓ % | 1.90 Milliarde Dollar | 256.36 Millionen Dollar | 3,602.17 | |
| 37 | 21.87 | 0.70 ↑ % | 11.59 ↑ % | 8.55 ↑ % | 1.83 Milliarde Dollar | 75.15 Millionen Dollar | 18.90 | |
| 38 | 0.0568510000 | -2.24 ↓ % | -1.35 ↓ % | 2.44 ↑ % | 1.81 Milliarde Dollar | 33.79 Millionen Dollar | 0.0491191503 | |
| 40 | 0.3579830000 | 0.74 ↑ % | 3.03 ↑ % | 2.14 ↑ % | 1.74 Milliarde Dollar | 100.99 Millionen Dollar | 0.3092965960 | |
| 41 | 0.4970090000 | 1.27 ↑ % | 2.79 ↑ % | -4.62 ↓ % | 1.69 Milliarde Dollar | 905.18 Millionen Dollar | 0.4294147820 | |
| 42 | 0.6238 | 0.05 ↑ % | -1.08 ↓ % | -4.61 ↓ % | 1.68 Milliarde Dollar | 80.05 Millionen Dollar | 0.5389 | |
| 43 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.65 Milliarde Dollar | 195.72 Millionen Dollar | 0.8640 | |
| 44 | 0.9442 | -0.15 ↓ % | -0.36 ↓ % | -2.24 ↓ % | 1.59 Milliarde Dollar | 91.94 Millionen Dollar | 0.8158 | |
| 45 | 2.487 | -0.28 ↓ % | -0.19 ↓ % | 0.20 ↑ % | 1.55 Milliarde Dollar | 140.30 Millionen Dollar | 2.149 | |
| 48 | 0.0571580000 | 0.59 ↑ % | 1.20 ↑ % | -5.54 ↓ % | 1.33 Milliarde Dollar | 15.88 Millionen Dollar | 0.0493843977 | |
| 50 | 2.237 | 0.32 ↑ % | -1.55 ↓ % | -7.77 ↓ % | 1.24 Milliarde Dollar | 50.39 Millionen Dollar | 1.9324 | |
| 52 | 0.0000030000 | -0.18 ↓ % | 0.31 ↑ % | 1.69 ↑ % | 1.15 Milliarde Dollar | 193.82 Millionen Dollar | 0.0000025920 | |
| 53 | 7.210 | -0.27 ↓ % | 1.70 ↑ % | 5.69 ↑ % | 1.13 Milliarde Dollar | 36.47 Millionen Dollar | 6.230 | |
| 54 | 1.9834 | 0.18 ↑ % | 4.76 ↑ % | 14.31 ↑ % | 1.02 Milliarde Dollar | 85.58 Millionen Dollar | 1.7136 | |
| 55 | 0.9992 | 0.04 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 999.20 Millionen Dollar | 186.65 Millionen Dollar | 0.8633 | |
| 56 | 1.9552 | -0.71 ↓ % | -4.77 ↓ % | 16.08 ↑ % | 981.91 Millionen Dollar | 21.60 Millionen Dollar | 1.6893 | |
| 57 | 63.33 | -0.35 ↓ % | -0.09 ↓ % | -5.15 ↓ % | 975.86 Millionen Dollar | 134.94 Millionen Dollar | 54.72 | |
| 59 | 0.0307430000 | -0.27 ↓ % | -1.06 ↓ % | 5.97 ↑ % | 845.54 Millionen Dollar | 10.03 Millionen Dollar | 0.0265618905 | |
| 60 | 1.6183 | -0.26 ↓ % | 2.99 ↑ % | -4.25 ↓ % | 839.50 Millionen Dollar | 42.01 Millionen Dollar | 1.3982 | |
| 61 | 67.03 | -0.71 ↓ % | 4.21 ↑ % | 0.41 ↑ % | 809.18 Millionen Dollar | 12.59 Millionen Dollar | 57.91 | |
| 62 | 0.0337000000 | 0.21 ↑ % | -1.12 ↓ % | -5.25 ↓ % | 792.62 Millionen Dollar | 14.40 Millionen Dollar | 0.0291167326 | |
| 63 | 0.0735460000 | -0.98 ↓ % | 0.46 ↑ % | -7.31 ↓ % | 783.97 Millionen Dollar | 48.55 Millionen Dollar | 0.0635435969 | |
| 64 | 0.0875780000 | -0.13 ↓ % | -1.66 ↓ % | -6.49 ↓ % | 781.62 Millionen Dollar | 41.02 Millionen Dollar | 0.0756672168 | |
| 65 | 0.2123110000 | -2.28 ↓ % | 39.30 ↑ % | -62.05 ↓ % | 601.29 Millionen Dollar | 106.47 Millionen Dollar | 0.1834362794 | |
| 66 | 0.0779590000 | -0.14 ↓ % | 3.86 ↑ % | -8.68 ↓ % | 724.53 Millionen Dollar | 168.88 Millionen Dollar | 0.0673564201 | |
| 67 | 14.69 | 0.08 ↑ % | 10.79 ↑ % | -1.84 ↓ % | 688.94 Millionen Dollar | 43.20 Millionen Dollar | 12.69 | |
| 69 | 0.6677 | -1.71 ↓ % | -7.50 ↓ % | 3.78 ↑ % | 667.67 Millionen Dollar | 24.51 Millionen Dollar | 0.5769 | |
| 71 | 0.0735040000 | -0.32 ↓ % | -5.61 ↓ % | -7.03 ↓ % | 628.00 Millionen Dollar | 41.38 Millionen Dollar | 0.0635073090 | |
| 73 | 0.7476 | -0.09 ↓ % | -0.86 ↓ % | -4.75 ↓ % | 589.83 Millionen Dollar | 73.25 Millionen Dollar | 0.6459 | |
| 74 | 0.0328370000 | -0.40 ↓ % | -0.61 ↓ % | 2.85 ↑ % | 545.33 Millionen Dollar | 23.38 Millionen Dollar | 0.0283711023 | |
| 75 | 5.397 | 0.04 ↑ % | 2.75 ↑ % | 6.58 ↑ % | 539.54 Millionen Dollar | 117.62 Millionen Dollar | 4.663 | |
| 76 | 0.1616270000 | 0.64 ↑ % | 5.39 ↑ % | -0.66 ↓ % | 536.65 Millionen Dollar | 22.55 Millionen Dollar | 0.1396454047 | |
| 77 | 0.6366 | -0.56 ↓ % | 0.30 ↑ % | -7.28 ↓ % | 522.24 Millionen Dollar | 60.92 Millionen Dollar | 0.5500 | |
| 78 | 0.7980 | 0.35 ↑ % | 0.22 ↑ % | 8.12 ↑ % | 515.65 Millionen Dollar | 8.21 Millionen Dollar | 0.6895 | |
| 79 | 0.0821990000 | -0.23 ↓ % | 2.33 ↑ % | 0.31 ↑ % | 514.22 Millionen Dollar | 76.13 Millionen Dollar | 0.0710197716 | |
| 80 | 0.0014480000 | 0.01 ↑ % | 2.83 ↑ % | -3.92 ↓ % | 504.88 Millionen Dollar | 49.87 Millionen Dollar | 0.0012510691 | |
| 81 | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.73 Millionen Dollar | 22.27 Millionen Dollar | 0.8626 | |
| 82 | 1.3163 | -0.12 ↓ % | 0.65 ↑ % | 11.48 ↑ % | 463.16 Millionen Dollar | 23.60 Millionen Dollar | 1.1373 | |
| 83 | 34.92 | 0.16 ↑ % | 1.47 ↑ % | 13.56 ↑ % | 444.46 Millionen Dollar | 63.54 Millionen Dollar | 30.17 | |
| 84 | 0.6697 | 2.77 ↑ % | 30.31 ↑ % | 196.62 ↑ % | 442.61 Millionen Dollar | 136.92 Millionen Dollar | 0.5786 | |
| 86 | 0.1884560000 | -0.01 ↓ % | -0.89 ↓ % | -5.82 ↓ % | 425.70 Millionen Dollar | 157.43 Millionen Dollar | 0.1628256071 | |
| 87 | 0.0049260000 | 0.00 ↑ % | 2.68 ↑ % | 0.18 ↑ % | 423.57 Millionen Dollar | 16.49 Millionen Dollar | 0.0042560541 | |
| 88 | 1.7653 | 0.15 ↑ % | 2.57 ↑ % | 7.39 ↑ % | 419.11 Millionen Dollar | 196.47 Millionen Dollar | 1.5252 | |
| 89 | 0.0066600000 | -0.61 ↓ % | -1.48 ↓ % | 5.26 ↑ % | 418.66 Millionen Dollar | 68.44 Millionen Dollar | 0.0057542267 | |
| 90 | 0.0000710000 | 0.42 ↑ % | 1.84 ↑ % | 11.81 ↑ % | 392.43 Millionen Dollar | 21.24 Millionen Dollar | 0.0000613439 | |
| 91 | 0.5890 | 0.13 ↑ % | 3.76 ↑ % | 3.50 ↑ % | 386.98 Millionen Dollar | 70.90 Millionen Dollar | 0.5089 | |
| 92 | 1.5417 | 0.39 ↑ % | 5.70 ↑ % | 8.78 ↑ % | 385.43 Millionen Dollar | 47.29 Millionen Dollar | 1.3320 | |
| 93 | 0.0000040000 | -0.45 ↓ % | 0.84 ↑ % | -0.70 ↓ % | 384.38 Millionen Dollar | 29.80 Millionen Dollar | 0.0000034560 | |
| 94 | 0.2478380000 | -0.69 ↓ % | -0.85 ↓ % | 41.42 ↑ % | 375.72 Millionen Dollar | 159.49 Millionen Dollar | 0.2141315363 | |
| 95 | 0.4958290000 | 1.55 ↑ % | -15.56 ↓ % | -32.09 ↓ % | 359.86 Millionen Dollar | 47.56 Millionen Dollar | 0.4283952643 | |
| 96 | 0.0493640000 | -0.09 ↓ % | 2.42 ↑ % | -0.04 ↓ % | 350.32 Millionen Dollar | 35.94 Millionen Dollar | 0.0426503973 | |
| 97 | 0.1882050000 | -0.13 ↓ % | 7.01 ↑ % | 4.91 ↑ % | 338.77 Millionen Dollar | 50.45 Millionen Dollar | 0.1626087436 | |
| 98 | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 336.53 Millionen Dollar | 118.36 Millionen Dollar | 0.8615 | |
| 99 | 0.3483840000 | -0.23 ↓ % | 2.64 ↑ % | 4.83 ↑ % | 331.89 Millionen Dollar | 15.71 Millionen Dollar | 0.3010030792 | |
| 100 | 0.1801820000 | -0.70 ↓ % | -1.01 ↓ % | 2.91 ↑ % | 326.96 Millionen Dollar | 6.43 Millionen Dollar | 0.1556768876 | |
| 101 | 0.0164920000 | -0.53 ↓ % | -3.45 ↓ % | -4.70 ↓ % | 317.16 Millionen Dollar | 71.67 Millionen Dollar | 0.0142490550 | |
| 102 | 0.9004 | -0.32 ↓ % | 3.43 ↑ % | -9.50 ↓ % | 309.04 Millionen Dollar | 63.76 Millionen Dollar | 0.7779 | |
| 103 | 0.3210120000 | -0.32 ↓ % | 0.84 ↑ % | 16.10 ↑ % | 298.86 Millionen Dollar | 6.87 Millionen Dollar | 0.2773537260 | |
| 104 | 0.0379260000 | 1.68 ↑ % | 6.24 ↑ % | 19.06 ↑ % | 298.67 Millionen Dollar | 43.47 Millionen Dollar | 0.0327679881 | |
| 105 | 0.3183770000 | -0.40 ↓ % | -2.18 ↓ % | 2.79 ↑ % | 292.89 Millionen Dollar | 27.29 Millionen Dollar | 0.2750770912 | |
| 106 | 0.1658290000 | -1.49 ↓ % | -2.21 ↓ % | 67.99 ↑ % | 290.20 Millionen Dollar | 11.44 Millionen Dollar | 0.1432759243 | |
| 107 | 0.1412810000 | 0.16 ↑ % | 0.80 ↑ % | 7.96 ↑ % | 282.56 Millionen Dollar | 16.92 Millionen Dollar | 0.1220665014 | |
| 108 | 0.0270350000 | 0.45 ↑ % | -0.33 ↓ % | 11.35 ↑ % | 281.41 Millionen Dollar | 121.16 Millionen Dollar | 0.0233581859 | |
| 109 | 0.2650770000 | -5.98 ↓ % | 40.14 ↑ % | 54.70 ↑ % | 265.08 Millionen Dollar | 81.09 Millionen Dollar | 0.2290259978 | |
| 110 | 0.3006520000 | -0.36 ↓ % | -0.30 ↓ % | 2.35 ↑ % | 264.77 Millionen Dollar | 33.48 Millionen Dollar | 0.2597627267 | |
| 112 | 0.0000000000 | -0.07 ↓ % | 0.14 ↑ % | 0.81 ↑ % | 262.67 Millionen Dollar | 6.16 Millionen Dollar | 0.0000000000 | |
| 113 | 0.5305 | -0.20 ↓ % | -8.65 ↓ % | 4.46 ↑ % | 255.79 Millionen Dollar | 39.93 Millionen Dollar | 0.4583086031 | |
| 114 | 96.56 | 0.07 ↑ % | 0.41 ↑ % | 2.80 ↑ % | 254.88 Millionen Dollar | 3.26 Millionen Dollar | 83.43 | |
| 115 | 0.2323640000 | 0.26 ↑ % | -1.41 ↓ % | -9.73 ↓ % | 252.72 Millionen Dollar | 24.80 Millionen Dollar | 0.2007620313 | |
| 117 | 0.0212510000 | -0.33 ↓ % | -2.45 ↓ % | 4.10 ↑ % | 251.30 Millionen Dollar | 40.52 Millionen Dollar | 0.0183608215 |
