Suche nach Schlagwort : binance-listing
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 101,391.21 | -0.35 ↓ % | -2.71 ↓ % | -5.19 ↓ % | 2,022.28 Milliarde Dollar | 61.73 Milliarde Dollar | 87,767.88 | |
| 2 | 3,323.69 | -0.27 ↓ % | -4.21 ↓ % | -10.30 ↓ % | 401.16 Milliarde Dollar | 38.00 Milliarde Dollar | 2,877.10 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 183.38 Milliarde Dollar | 135.42 Milliarde Dollar | 0.8652 | |
| 4 | 2.218 | -0.40 ↓ % | -5.02 ↓ % | -7.67 ↓ % | 133.32 Milliarde Dollar | 5.91 Milliarde Dollar | 1.9201 | |
| 5 | 949.43 | -0.19 ↓ % | -1.19 ↓ % | -9.69 ↓ % | 130.77 Milliarde Dollar | 2.83 Milliarde Dollar | 821.86 | |
| 6 | 157.30 | 0.01 ↑ % | -3.53 ↓ % | -12.68 ↓ % | 86.94 Milliarde Dollar | 5.61 Milliarde Dollar | 136.16 | |
| 7 | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 75.25 Milliarde Dollar | 17.97 Milliarde Dollar | 0.8654 | |
| 8 | 0.2840840000 | -0.01 ↓ % | -1.96 ↓ % | -1.79 ↓ % | 26.89 Milliarde Dollar | 627.55 Millionen Dollar | 0.2459133374 | |
| 9 | 0.1611250000 | 0.11 ↑ % | -3.77 ↓ % | -9.34 ↓ % | 24.44 Milliarde Dollar | 1.86 Milliarde Dollar | 0.1394756005 | |
| 10 | 0.5294 | 0.29 ↑ % | -2.80 ↓ % | -10.52 ↓ % | 18.99 Milliarde Dollar | 876.76 Millionen Dollar | 0.4582408637 | |
| 11 | 38.72 | -0.38 ↓ % | -6.60 ↓ % | -11.44 ↓ % | 13.04 Milliarde Dollar | 496.75 Millionen Dollar | 33.51 | |
| 12 | 14.74 | 0.67 ↑ % | -3.69 ↓ % | -10.54 ↓ % | 10.27 Milliarde Dollar | 781.68 Millionen Dollar | 12.76 | |
| 13 | 473.41 | 0.36 ↑ % | -3.53 ↓ % | -11.04 ↓ % | 9.44 Milliarde Dollar | 275.09 Millionen Dollar | 409.80 | |
| 14 | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 8.85 Milliarde Dollar | 231.28 Millionen Dollar | 0.8648 | |
| 15 | 537.10 | -0.39 ↓ % | 9.27 ↑ % | 70.90 ↑ % | 8.75 Milliarde Dollar | 1.63 Milliarde Dollar | 464.93 | |
| 17 | 0.2698330000 | 0.33 ↑ % | -3.67 ↓ % | -7.78 ↓ % | 8.66 Milliarde Dollar | 204.75 Millionen Dollar | 0.2335771588 | |
| 18 | 1.9716 | 0.73 ↑ % | -2.96 ↓ % | -11.58 ↓ % | 7.26 Milliarde Dollar | 1.02 Milliarde Dollar | 1.7067 | |
| 19 | 0.1636450000 | -0.13 ↓ % | -6.61 ↓ % | -14.21 ↓ % | 6.95 Milliarde Dollar | 251.86 Millionen Dollar | 0.1416570032 | |
| 20 | 16.17 | 0.48 ↑ % | -3.83 ↓ % | -9.02 ↓ % | 6.90 Milliarde Dollar | 445.32 Millionen Dollar | 13.99 | |
| 21 | 87.71 | 0.11 ↑ % | -1.63 ↓ % | -3.55 ↓ % | 6.71 Milliarde Dollar | 549.98 Millionen Dollar | 75.93 | |
| 22 | 353.56 | -0.13 ↓ % | 0.44 ↑ % | 10.62 ↑ % | 6.52 Milliarde Dollar | 155.03 Millionen Dollar | 306.06 | |
| 23 | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Milliarde Dollar | 117.41 Millionen Dollar | 0.8656 | |
| 24 | 0.0000090000 | -0.08 ↓ % | -1.62 ↓ % | -4.22 ↓ % | 5.33 Milliarde Dollar | 150.55 Millionen Dollar | 0.0000077907 | |
| 25 | 1.9361 | 0.00 ↓ % | -1.23 ↓ % | -7.35 ↓ % | 4.81 Milliarde Dollar | 108.82 Millionen Dollar | 1.6760 | |
| 27 | 2.662 | 1.07 ↑ % | 0.63 ↑ % | -5.31 ↓ % | 4.35 Milliarde Dollar | 264.96 Millionen Dollar | 2.305 | |
| 28 | 398.36 | -0.46 ↓ % | 0.15 ↑ % | 1.30 ↑ % | 4.08 Milliarde Dollar | 473.19 Millionen Dollar | 344.83 | |
| 30 | 6.807 | -2.74 ↓ % | 28.74 ↑ % | 141.71 ↑ % | 3.67 Milliarde Dollar | 1.17 Milliarde Dollar | 5.893 | |
| 31 | 5.298 | 0.79 ↑ % | -3.19 ↓ % | -7.25 ↓ % | 3.34 Milliarde Dollar | 190.19 Millionen Dollar | 4.586 | |
| 32 | 198.99 | 0.27 ↑ % | -2.50 ↓ % | -4.78 ↓ % | 3.04 Milliarde Dollar | 298.90 Millionen Dollar | 172.25 | |
| 33 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.89 Milliarde Dollar | 437.42 Millionen Dollar | 0.8649 | |
| 34 | 0.1155120000 | -0.20 ↓ % | -4.82 ↓ % | -14.78 ↓ % | 2.84 Milliarde Dollar | 123.11 Millionen Dollar | 0.0999913456 | |
| 37 | 2.088 | 2.12 ↑ % | 7.61 ↑ % | 1.95 ↑ % | 2.67 Milliarde Dollar | 332.53 Millionen Dollar | 1.8075 | |
| 38 | 2.455 | 0.18 ↑ % | -0.45 ↓ % | -1.98 ↓ % | 2.55 Milliarde Dollar | 15.03 Millionen Dollar | 2.125 | |
| 40 | 0.0000060000 | 0.61 ↑ % | -4.01 ↓ % | -12.27 ↓ % | 2.33 Milliarde Dollar | 381.12 Millionen Dollar | 0.0000051938 | |
| 41 | 0.3138220000 | -0.81 ↓ % | -7.00 ↓ % | -19.22 ↓ % | 2.33 Milliarde Dollar | 226.32 Millionen Dollar | 0.2716556208 | |
| 42 | 14.68 | 1.43 ↑ % | 0.17 ↑ % | -1.64 ↓ % | 2.26 Milliarde Dollar | 105.00 Millionen Dollar | 12.70 | |
| 43 | 1.0004 | -0.72 ↓ % | -7.30 ↓ % | 14.15 ↑ % | 2.02 Milliarde Dollar | 985.09 Millionen Dollar | 0.8660 | |
| 44 | 2.728 | 0.50 ↑ % | 1.96 ↑ % | -11.79 ↓ % | 1.97 Milliarde Dollar | 141.30 Millionen Dollar | 2.362 | |
| 45 | 0.5944 | 0.50 ↑ % | -3.65 ↓ % | -11.25 ↓ % | 1.88 Milliarde Dollar | 77.30 Millionen Dollar | 0.5146 | |
| 47 | 0.1640490000 | 0.23 ↑ % | -3.58 ↓ % | -9.22 ↓ % | 1.73 Milliarde Dollar | 107.72 Millionen Dollar | 0.1420067202 | |
| 48 | 0.7109 | 0.04 ↑ % | -3.55 ↓ % | -8.23 ↓ % | 1.61 Milliarde Dollar | 127.48 Millionen Dollar | 0.6154 | |
| 50 | 7.852 | -0.15 ↓ % | -0.56 ↓ % | 8.25 ↑ % | 1.57 Milliarde Dollar | 954.64 Millionen Dollar | 6.797 | |
| 52 | 0.2642960000 | 0.88 ↑ % | -2.08 ↓ % | -6.48 ↓ % | 1.46 Milliarde Dollar | 199.43 Millionen Dollar | 0.2287841323 | |
| 53 | 112.12 | -4.07 ↓ % | 3.06 ↑ % | 166.58 ↑ % | 1.40 Milliarde Dollar | 1.25 Milliarde Dollar | 97.06 | |
| 54 | 0.1587090000 | 0.19 ↑ % | -2.16 ↓ % | -6.00 ↓ % | 1.40 Milliarde Dollar | 61.44 Millionen Dollar | 0.1373842239 | |
| 55 | 3,979.99 | -0.18 ↓ % | -0.14 ↓ % | -1.00 ↓ % | 1.33 Milliarde Dollar | 151.94 Millionen Dollar | 3,445.22 | |
| 56 | 0.0037050000 | -1.45 ↓ % | -11.49 ↓ % | -12.71 ↓ % | 1.31 Milliarde Dollar | 250.05 Millionen Dollar | 0.0032071814 | |
| 57 | 1.8155 | 8.45 ↑ % | 28.81 ↑ % | 28.30 ↑ % | 1.28 Milliarde Dollar | 465.79 Millionen Dollar | 1.5716 | |
| 58 | 0.0146960000 | 0.67 ↑ % | -3.64 ↓ % | -3.37 ↓ % | 1.26 Milliarde Dollar | 39.02 Millionen Dollar | 0.0127213867 | |
| 59 | 2.645 | 0.53 ↑ % | -1.36 ↓ % | -8.00 ↓ % | 1.26 Milliarde Dollar | 82.48 Millionen Dollar | 2.289 | |
| 60 | 0.0454110000 | 1.81 ↑ % | -4.78 ↓ % | -11.93 ↓ % | 1.22 Milliarde Dollar | 42.98 Millionen Dollar | 0.0393093964 | |
| 61 | 0.0502100000 | -0.16 ↓ % | -3.91 ↓ % | -11.35 ↓ % | 1.15 Milliarde Dollar | 12.49 Millionen Dollar | 0.0434635836 | |
| 63 | 0.3396920000 | -0.44 ↓ % | -5.13 ↓ % | -11.74 ↓ % | 1.09 Milliarde Dollar | 35.94 Millionen Dollar | 0.2940496241 | |
| 64 | 3.358 | -0.41 ↓ % | -6.56 ↓ % | -23.38 ↓ % | 1.08 Milliarde Dollar | 46.84 Millionen Dollar | 2.907 | |
| 66 | 1.9551 | 0.71 ↑ % | -3.25 ↓ % | -10.04 ↓ % | 1.01 Milliarde Dollar | 47.71 Millionen Dollar | 1.6924 | |
| 67 | 0.1599480000 | -0.06 ↓ % | -4.40 ↓ % | -10.42 ↓ % | 999.50 Millionen Dollar | 117.05 Millionen Dollar | 0.1384567469 | |
| 68 | 82.21 | -0.62 ↓ % | -2.49 ↓ % | 6.57 ↑ % | 992.48 Millionen Dollar | 37.54 Millionen Dollar | 71.16 | |
| 69 | 0.0000120000 | 0.42 ↑ % | -2.40 ↓ % | -6.93 ↓ % | 985.14 Millionen Dollar | 149.99 Millionen Dollar | 0.0000103876 | |
| 70 | 0.9970 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 983.14 Millionen Dollar | 5.63 Milliarde Dollar | 0.8630 | |
| 72 | 0.0146630000 | -0.20 ↓ % | -4.87 ↓ % | -18.42 ↓ % | 921.73 Millionen Dollar | 196.41 Millionen Dollar | 0.0126928207 | |
| 74 | 0.4095380000 | 0.48 ↑ % | -3.70 ↓ % | -12.65 ↓ % | 814.56 Millionen Dollar | 39.92 Millionen Dollar | 0.3545108362 | |
| 75 | 1.2144 | -0.42 ↓ % | -14.13 ↓ % | -2.62 ↓ % | 796.74 Millionen Dollar | 344.94 Millionen Dollar | 1.0512 | |
| 76 | 0.8700 | -0.90 ↓ % | -5.59 ↓ % | -8.71 ↓ % | 785.32 Millionen Dollar | 62.89 Millionen Dollar | 0.7531 | |
| 77 | 2.247 | -0.26 ↓ % | -0.97 ↓ % | -3.46 ↓ % | 770.75 Millionen Dollar | 84.38 Millionen Dollar | 1.9453 | |
| 78 | 0.3655590000 | 0.86 ↑ % | -2.65 ↓ % | -6.38 ↓ % | 693.31 Millionen Dollar | 95.17 Millionen Dollar | 0.3164410305 | |
| 79 | 1.0717 | -0.29 ↓ % | -2.15 ↓ % | -3.38 ↓ % | 692.50 Millionen Dollar | 10.28 Millionen Dollar | 0.9277 | |
| 80 | 0.8100 | 0.97 ↑ % | -1.40 ↓ % | -9.08 ↓ % | 676.41 Millionen Dollar | 56.89 Millionen Dollar | 0.7012 | |
| 81 | 0.7399 | 0.24 ↑ % | -3.96 ↓ % | -8.97 ↓ % | 662.76 Millionen Dollar | 61.15 Millionen Dollar | 0.6405 | |
| 82 | 0.6055 | -0.34 ↓ % | 12.29 ↑ % | 9.97 ↑ % | 644.46 Millionen Dollar | 123.75 Millionen Dollar | 0.5241 | |
| 83 | 0.3521920000 | 1.00 ↑ % | -2.23 ↓ % | -11.00 ↓ % | 637.25 Millionen Dollar | 16.97 Millionen Dollar | 0.3048700741 | |
| 84 | 37.23 | -0.82 ↓ % | -12.84 ↓ % | 136.76 ↑ % | 636.97 Millionen Dollar | 51.24 Millionen Dollar | 32.23 | |
| 85 | 6.357 | 0.57 ↑ % | -4.95 ↓ % | -15.12 ↓ % | 635.49 Millionen Dollar | 90.52 Millionen Dollar | 5.503 | |
| 86 | 0.0719790000 | -2.33 ↓ % | -13.60 ↓ % | 152.70 ↑ % | 603.55 Millionen Dollar | 483.94 Millionen Dollar | 0.0623076136 | |
| 87 | 1.6902 | 0.35 ↑ % | -0.83 ↓ % | -10.87 ↓ % | 600.70 Millionen Dollar | 38.42 Millionen Dollar | 1.4631 | |
| 88 | 0.4250830000 | 0.95 ↑ % | -3.32 ↓ % | -10.98 ↓ % | 599.20 Millionen Dollar | 107.47 Millionen Dollar | 0.3679671478 | |
| 89 | 0.0557590000 | 0.89 ↑ % | -1.50 ↓ % | -5.62 ↓ % | 589.40 Millionen Dollar | 26.70 Millionen Dollar | 0.0482669977 | |
| 90 | 0.6267 | -1.36 ↓ % | -12.88 ↓ % | -28.07 ↓ % | 583.42 Millionen Dollar | 26.76 Millionen Dollar | 0.5425 | |
| 91 | 0.1624810000 | 0.16 ↑ % | -4.87 ↓ % | -13.21 ↓ % | 564.04 Millionen Dollar | 32.97 Millionen Dollar | 0.1406494029 | |
| 92 | 0.0907560000 | 0.49 ↑ % | 0.10 ↑ % | -8.65 ↓ % | 559.21 Millionen Dollar | 74.12 Millionen Dollar | 0.0785616608 | |
| 93 | 0.0000590000 | 0.36 ↑ % | -3.18 ↓ % | -9.79 ↓ % | 558.96 Millionen Dollar | 58.69 Millionen Dollar | 0.0000510725 | |
| 94 | 0.2261370000 | -0.20 ↓ % | 1.60 ↑ % | -3.61 ↓ % | 533.79 Millionen Dollar | 75.59 Millionen Dollar | 0.1957523281 | |
| 95 | 0.1281620000 | 0.50 ↑ % | -2.30 ↓ % | -3.17 ↓ % | 528.46 Millionen Dollar | 20.00 Millionen Dollar | 0.1109416410 | |
| 96 | 0.0908810000 | 1.25 ↑ % | -3.50 ↓ % | -8.51 ↓ % | 522.56 Millionen Dollar | 29.24 Millionen Dollar | 0.0786698653 | |
| 97 | 1.1949 | -0.16 ↓ % | -0.14 ↓ % | 0.39 ↑ % | 513.65 Millionen Dollar | 35.65 Millionen Dollar | 1.0344 | |
| 98 | 5.986 | -0.39 ↓ % | -2.42 ↓ % | -4.32 ↓ % | 501.21 Millionen Dollar | 7.61 Millionen Dollar | 5.182 | |
| 99 | 0.9957 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 492.41 Millionen Dollar | 41.08 Millionen Dollar | 0.8620 | |
| 100 | 0.8648 | 0.30 ↑ % | -1.48 ↓ % | 0.04 ↑ % | 487.83 Millionen Dollar | 78.79 Millionen Dollar | 0.7486 | |
| 101 | 12.63 | 0.75 ↑ % | -2.93 ↓ % | -10.52 ↓ % | 475.15 Millionen Dollar | 43.12 Millionen Dollar | 10.93 | |
| 102 | 0.1041980000 | 0.49 ↑ % | -5.45 ↓ % | -2.06 ↓ % | 475.14 Millionen Dollar | 61.82 Millionen Dollar | 0.0901975399 | |
| 103 | 0.1811350000 | 0.83 ↑ % | -1.05 ↓ % | -5.29 ↓ % | 473.36 Millionen Dollar | 53.51 Millionen Dollar | 0.1567969769 | |
| 104 | 0.2597400000 | -1.24 ↓ % | -18.71 ↓ % | -9.55 ↓ % | 467.53 Millionen Dollar | 381.85 Millionen Dollar | 0.2248402946 | |
| 105 | 0.4060380000 | 0.92 ↑ % | 0.41 ↑ % | 4.90 ↑ % | 462.34 Millionen Dollar | 62.66 Millionen Dollar | 0.3514811102 | |
| 106 | 23.06 | 2.01 ↑ % | 5.53 ↑ % | 10.29 ↑ % | 459.85 Millionen Dollar | 42.60 Millionen Dollar | 19.96 | |
| 107 | 0.0891920000 | 0.98 ↑ % | -2.25 ↓ % | -8.83 ↓ % | 459.50 Millionen Dollar | 22.46 Millionen Dollar | 0.0772078061 | |
| 109 | 0.0090930000 | 2.57 ↑ % | 1.26 ↑ % | -5.90 ↓ % | 449.62 Millionen Dollar | 44.44 Millionen Dollar | 0.0078712281 | |
| 110 | 1.9967 | -0.54 ↓ % | 1.02 ↑ % | -9.55 ↓ % | 441.49 Millionen Dollar | 27.48 Millionen Dollar | 1.7285 | |
| 111 | 2.610 | -0.02 ↓ % | -4.35 ↓ % | -10.98 ↓ % | 439.52 Millionen Dollar | 47.55 Millionen Dollar | 2.259 | |
| 113 | 0.4279450000 | 0.34 ↑ % | -0.40 ↓ % | -10.53 ↓ % | 427.45 Millionen Dollar | 144.66 Millionen Dollar | 0.3704445980 | |
| 114 | 0.0000000000 | 0.11 ↑ % | 0.53 ↑ % | -8.52 ↓ % | 425.92 Millionen Dollar | 7.43 Millionen Dollar | 0.0000000000 | |
| 116 | 0.0220180000 | 0.05 ↑ % | 2.00 ↑ % | -0.58 ↓ % | 422.22 Millionen Dollar | 28.22 Millionen Dollar | 0.0190595734 |
Buna ziua
Hello,
How can I help you?