Suche nach Schlagwort : binance-alpha
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 45 | 0.8310 | -1.05 ↓ % | -11.57 ↓ % | -21.05 ↓ % | 1.90 Milliarde Dollar | 1.84 Millionen Dollar | 0.7420 | |
| 65 | 22.07 | 0.40 ↑ % | -2.48 ↓ % | -18.94 ↓ % | 1.08 Milliarde Dollar | 29.00 Millionen Dollar | 19.71 | |
| 79 | 0.0266060000 | 0.11 ↑ % | -2.30 ↓ % | -4.59 ↓ % | 723.21 Millionen Dollar | 10.41 Millionen Dollar | 0.0237557790 | |
| 104 | 1.2243 | -0.57 ↓ % | -2.09 ↓ % | -7.25 ↓ % | 361.61 Millionen Dollar | 17.05 Millionen Dollar | 1.0932 | |
| 108 | 0.3657560000 | -0.02 ↓ % | 0.17 ↑ % | -12.49 ↓ % | 340.52 Millionen Dollar | 6.19 Millionen Dollar | 0.3265736570 | |
| 128 | 0.0000000000 | 0.01 ↑ % | 0.41 ↑ % | -1.00 ↓ % | 235.76 Millionen Dollar | 6.08 Millionen Dollar | 0.0000000000 | |
| 140 | 0.2987490000 | 0.74 ↑ % | 2.76 ↑ % | -26.08 ↓ % | 201.89 Millionen Dollar | 59.88 Millionen Dollar | 0.2667449159 | |
| 144 | 2.309 | 0.66 ↑ % | 4.42 ↑ % | 20.13 ↑ % | 193.22 Millionen Dollar | 3.62 Millionen Dollar | 2.061 | |
| 147 | 0.2987830000 | 0.06 ↑ % | -1.34 ↓ % | -10.33 ↓ % | 181.21 Millionen Dollar | 10.48 Millionen Dollar | 0.2667752736 | |
| 151 | 0.7159 | -0.57 ↓ % | -7.74 ↓ % | 6.79 ↑ % | 174.62 Millionen Dollar | 36.69 Millionen Dollar | 0.6392 | |
| 157 | 0.1614370000 | -0.18 ↓ % | -0.33 ↓ % | -5.47 ↓ % | 161.44 Millionen Dollar | 11.40 Millionen Dollar | 0.1441427385 | |
| 158 | 0.0428570000 | -0.16 ↓ % | 0.44 ↑ % | -2.06 ↓ % | 157.15 Millionen Dollar | 2.41 Millionen Dollar | 0.0382658582 | |
| 167 | 0.1418410000 | -0.15 ↓ % | -0.93 ↓ % | -18.91 ↓ % | 141.84 Millionen Dollar | 4.31 Millionen Dollar | 0.1266459992 | |
| 170 | 0.0894180000 | -2.65 ↓ % | -6.18 ↓ % | 0.60 ↑ % | 139.49 Millionen Dollar | 24.22 Millionen Dollar | 0.0798389179 | |
| 176 | 0.0062460000 | 0.55 ↑ % | 1.90 ↑ % | -11.70 ↓ % | 125.71 Millionen Dollar | 15.05 Millionen Dollar | 0.0055768848 | |
| 182 | 0.3340440000 | 0.19 ↑ % | -5.58 ↓ % | -25.34 ↓ % | 116.92 Millionen Dollar | 4.84 Millionen Dollar | 0.2982588684 | |
| 186 | 0.0560240000 | 0.44 ↑ % | -3.69 ↓ % | -19.17 ↓ % | 116.21 Millionen Dollar | 2.12 Millionen Dollar | 0.0500223170 | |
| 189 | 0.1137740000 | 8.90 ↑ % | 5.00 ↑ % | -16.89 ↓ % | 113.77 Millionen Dollar | 13.12 Millionen Dollar | 0.1015857327 | |
| 192 | 0.1330200000 | -0.34 ↓ % | -1.89 ↓ % | 13.95 ↑ % | 104.18 Millionen Dollar | 11.20 Millionen Dollar | 0.1187699665 | |
| 193 | 0.0401920000 | -0.01 ↓ % | -0.45 ↓ % | -4.20 ↓ % | 103.56 Millionen Dollar | 2.32 Millionen Dollar | 0.0358863516 | |
| 202 | 1.7419 | 1.56 ↑ % | 7.42 ↑ % | 41.37 ↑ % | 5.07 Milliarde Dollar | 61.54 Millionen Dollar | 1.5553 | |
| 215 | 0.0238670000 | 0.37 ↑ % | -8.07 ↓ % | -23.10 ↓ % | 544.07 Millionen Dollar | 7.36 Millionen Dollar | 0.0213101999 | |
| 218 | 0.1254230000 | -0.73 ↓ % | -12.53 ↓ % | -8.85 ↓ % | 313.56 Millionen Dollar | 4.00 Millionen Dollar | 0.1119868103 | |
| 223 | 63.87 | -0.16 ↓ % | -0.33 ↓ % | -2.73 ↓ % | 216.41 Millionen Dollar | 2.44 Tausend Dollar | 57.03 | |
| 236 | 0.0300560000 | 0.96 ↑ % | -0.60 ↓ % | 42.75 ↑ % | 141.47 Millionen Dollar | 8.54 Millionen Dollar | 0.0268361909 | |
| 237 | 0.9355 | -0.42 ↓ % | -2.20 ↓ % | -2.74 ↓ % | 140.32 Millionen Dollar | 1.03 Milliarde Dollar | 0.8353 | |
| 239 | 0.4498490000 | -1.32 ↓ % | -7.07 ↓ % | 2.32 ↑ % | 135.70 Millionen Dollar | 5.75 Millionen Dollar | 0.4016580262 | |
| 253 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 81.48 | -2.44 ↓ % | -5.77 ↓ % | -2.74 ↓ % | 97.71 Millionen Dollar | 2.97 Millionen Dollar | 72.75 |
| 260 | 0.0883650000 | 0.47 ↑ % | -17.26 ↓ % | -24.07 ↓ % | 88.35 Millionen Dollar | 12.50 Millionen Dollar | 0.0788987226 | |
| 264 | 0.2882000000 | -0.01 ↓ % | -0.02 ↓ % | -1.81 ↓ % | 87.32 Millionen Dollar | 8.30 Tausend Dollar | 0.2573259986 | |
| 270 | 0.0047780000 | -1.42 ↓ % | -0.69 ↓ % | -21.92 ↓ % | 83.91 Millionen Dollar | 4.68 Millionen Dollar | 0.0042661472 | |
| 271 | 0.6178 | -1.59 ↓ % | -8.80 ↓ % | -16.75 ↓ % | 83.77 Millionen Dollar | 4.03 Millionen Dollar | 0.5516 | |
| 280 | 0.0162560000 | -2.18 ↓ % | -4.82 ↓ % | -9.37 ↓ % | 81.84 Millionen Dollar | 7.30 Millionen Dollar | 0.0145145435 | |
| 291 | 0.4846450000 | -0.46 ↓ % | 0.70 ↑ % | -4.47 ↓ % | 77.54 Millionen Dollar | 13.22 Millionen Dollar | 0.4327264351 | |
| 294 | 0.2112110000 | 0.15 ↑ % | 6.19 ↑ % | -0.64 ↓ % | 76.03 Millionen Dollar | 56.52 Millionen Dollar | 0.1885845992 | |
| 296 | 0.3163460000 | -1.59 ↓ % | -4.87 ↓ % | 7.29 ↑ % | 75.61 Millionen Dollar | 10.03 Millionen Dollar | 0.2824568021 | |
| 298 | 0.0745800000 | 0.09 ↑ % | -3.34 ↓ % | -12.87 ↓ % | 74.58 Millionen Dollar | 939.51 Tausend Dollar | 0.0665904683 | |
| 299 | 0.0449620000 | -1.39 ↓ % | -5.12 ↓ % | -11.51 ↓ % | 74.44 Millionen Dollar | 5.72 Millionen Dollar | 0.0401453558 | |
| 311 | 0.0006470000 | -1.47 ↓ % | 3.94 ↑ % | -15.77 ↓ % | 70.13 Millionen Dollar | 5.30 Millionen Dollar | 0.0005776888 | |
| 313 | 0.3618110000 | -0.06 ↓ % | 12.93 ↑ % | -9.48 ↓ % | 68.74 Millionen Dollar | 145.88 Millionen Dollar | 0.3230512730 | |
| 326 | 0.1226160000 | -1.22 ↓ % | -5.38 ↓ % | -17.45 ↓ % | 65.46 Millionen Dollar | 2.63 Millionen Dollar | 0.1094805158 | |
| 337 | 788.96 | -0.11 ↓ % | 0.82 ↑ % | 0.32 ↑ % | 61.41 Millionen Dollar | 9.99 Millionen Dollar | 704.44 | |
| 342 | 0.0596100000 | -1.56 ↓ % | -5.44 ↓ % | -15.07 ↓ % | 59.61 Millionen Dollar | 3.31 Millionen Dollar | 0.0532241595 | |
| 366 | 0.0005440000 | -0.06 ↓ % | -4.01 ↓ % | -8.79 ↓ % | 53.80 Millionen Dollar | 570.72 Tausend Dollar | 0.0004857229 | |
| 370 | 0.0213790000 | -0.93 ↓ % | -3.52 ↓ % | -8.52 ↓ % | 53.45 Millionen Dollar | 1.11 Millionen Dollar | 0.0190887319 | |
| 371 | 0.0163410000 | -1.01 ↓ % | -7.83 ↓ % | -36.67 ↓ % | 53.27 Millionen Dollar | 8.03 Millionen Dollar | 0.0145904377 | |
| 374 | 0.2517860000 | -0.48 ↓ % | -10.83 ↓ % | -14.00 ↓ % | 52.58 Millionen Dollar | 16.79 Millionen Dollar | 0.2248129212 | |
| 378 | 0.2778800000 | -1.13 ↓ % | -7.19 ↓ % | -15.85 ↓ % | 52.24 Millionen Dollar | 3.10 Millionen Dollar | 0.2481115492 | |
| 385 | 0.0492180000 | -0.93 ↓ % | -4.06 ↓ % | -10.95 ↓ % | 49.22 Millionen Dollar | 2.47 Millionen Dollar | 0.0439454233 | |
| 389 | 0.0000010000 | 0.01 ↑ % | -0.46 ↓ % | -2.20 ↓ % | 48.48 Millionen Dollar | 596.81 Tausend Dollar | 0.0000008929 | |
| 391 | 0.0324240000 | -3.93 ↓ % | -2.34 ↓ % | 13.91 ↑ % | 48.22 Millionen Dollar | 2.03 Millionen Dollar | 0.0289505142 | |
| 397 | 784.80 | -0.08 ↓ % | -0.35 ↓ % | 0.32 ↑ % | 46.93 Millionen Dollar | 2.51 Millionen Dollar | 700.72 | |
| 398 | 0.2336710000 | -0.59 ↓ % | -13.72 ↓ % | 9.14 ↑ % | 46.73 Millionen Dollar | 183.44 Millionen Dollar | 0.2086385268 | |
| 404 | 0.0001090000 | -1.33 ↓ % | -4.74 ↓ % | -12.97 ↓ % | 45.80 Millionen Dollar | 3.02 Millionen Dollar | 0.0000973232 | |
| 407 | 0.1680990000 | -1.59 ↓ % | -6.03 ↓ % | -11.33 ↓ % | 45.42 Millionen Dollar | 2.20 Millionen Dollar | 0.1500910584 | |
| 413 | 0.0316150000 | 1.68 ↑ % | -2.00 ↓ % | 0.81 ↑ % | 43.98 Millionen Dollar | 6.90 Millionen Dollar | 0.0282281799 | |
| 414 | 0.0452380000 | -1.48 ↓ % | -6.90 ↓ % | -16.75 ↓ % | 44.33 Millionen Dollar | 8.92 Millionen Dollar | 0.0403917888 | |
| 418 | 2.451 | 1.08 ↑ % | 4.25 ↑ % | 240.07 ↑ % | 44.12 Millionen Dollar | 14.26 Millionen Dollar | 2.188 | |
| 424 | 1.1432 | -3.20 ↓ % | -0.47 ↓ % | -6.85 ↓ % | 42.52 Millionen Dollar | 3.34 Millionen Dollar | 1.0208 | |
| 427 | 0.2213280000 | 0.26 ↑ % | -0.71 ↓ % | 7.17 ↑ % | 42.05 Millionen Dollar | 967.70 Tausend Dollar | 0.1976177953 | |
| 433 | 984.92 | -0.18 ↓ % | -5.70 ↓ % | -7.41 ↓ % | 41.25 Millionen Dollar | 7.32 Millionen Dollar | 879.41 | |
| 436 | 0.0000000000 | -1.39 ↓ % | -6.15 ↓ % | -14.04 ↓ % | 40.97 Millionen Dollar | 9.96 Millionen Dollar | 0.0000000000 | |
| 444 | 0.0403820000 | 2.85 ↑ % | -8.26 ↓ % | -10.18 ↓ % | 40.38 Millionen Dollar | 9.21 Millionen Dollar | 0.0360559975 | |
| 450 | 0.0403110000 | -1.86 ↓ % | -7.66 ↓ % | -13.36 ↓ % | 39.91 Millionen Dollar | 5.94 Millionen Dollar | 0.0359926035 | |
| 451 | 0.1367920000 | -0.01 ↓ % | -3.67 ↓ % | -6.40 ↓ % | 39.91 Millionen Dollar | 6.51 Millionen Dollar | 0.1221378834 | |
| 454 | 0.0962090000 | -0.46 ↓ % | -4.54 ↓ % | -27.28 ↓ % | 39.53 Millionen Dollar | 2.14 Millionen Dollar | 0.0859024185 | |
| 456 | 0.0004430000 | -1.43 ↓ % | -7.79 ↓ % | -17.01 ↓ % | 39.41 Millionen Dollar | 4.62 Millionen Dollar | 0.0003955427 | |
| 465 | 2.090 | -2.68 ↓ % | -2.39 ↓ % | -13.66 ↓ % | 37.59 Millionen Dollar | 1.74 Millionen Dollar | 1.8659 | |
| 472 | 0.0208300000 | 0.33 ↑ % | 3.44 ↑ % | -1.46 ↓ % | 36.45 Millionen Dollar | 13.59 Millionen Dollar | 0.0185985446 | |
| 476 | 0.0362450000 | -0.70 ↓ % | -8.62 ↓ % | -14.95 ↓ % | 36.20 Millionen Dollar | 1.76 Millionen Dollar | 0.0323621819 | |
| 488 | 0.0137030000 | -1.13 ↓ % | -6.38 ↓ % | -15.19 ↓ % | 35.17 Millionen Dollar | 2.75 Millionen Dollar | 0.0122350387 | |
| 491 | 225.05 | -0.50 ↓ % | -2.77 ↓ % | -6.31 ↓ % | 34.85 Millionen Dollar | 2.92 Millionen Dollar | 200.94 | |
| 500 | 747.04 | -0.19 ↓ % | -1.19 ↓ % | -1.65 ↓ % | 34.31 Millionen Dollar | 4.84 Millionen Dollar | 667.01 | |
| 505 | 0.0400080000 | -0.90 ↓ % | -6.32 ↓ % | -17.43 ↓ % | 34.01 Millionen Dollar | 4.06 Millionen Dollar | 0.0357220630 | |
| 509 | 0.0492490000 | -2.69 ↓ % | -8.99 ↓ % | -0.93 ↓ % | 33.88 Millionen Dollar | 10.98 Millionen Dollar | 0.0439731024 | |
| 515 | 0.0709710000 | -0.22 ↓ % | 3.02 ↑ % | 4.39 ↑ % | 32.92 Millionen Dollar | 3.86 Millionen Dollar | 0.0633680897 | |
| 519 | 0.0007670000 | -2.02 ↓ % | -6.40 ↓ % | -13.42 ↓ % | 32.75 Millionen Dollar | 997.23 Tausend Dollar | 0.0006848336 | |
| 521 | 30.61 | -0.12 ↓ % | -2.76 ↓ % | 2.44 ↑ % | 32.43 Millionen Dollar | 3.06 Millionen Dollar | 27.33 | |
| 522 | 0.0323970000 | -1.13 ↓ % | -5.49 ↓ % | -8.50 ↓ % | 32.40 Millionen Dollar | 3.68 Millionen Dollar | 0.0289264066 | |
| 524 | 0.0145870000 | -39.89 ↓ % | 8.00 ↑ % | -76.01 ↓ % | 27.99 Millionen Dollar | 3.10 Millionen Dollar | 0.0130243385 | |
| 533 | 0.0151400000 | 0.03 ↑ % | 5.33 ↑ % | 7.42 ↑ % | 31.57 Millionen Dollar | 6.02 Millionen Dollar | 0.0135180972 | |
| 535 | 0.0738910000 | -4.62 ↓ % | -21.66 ↓ % | -20.39 ↓ % | 30.45 Millionen Dollar | 2.86 Millionen Dollar | 0.0659752788 | |
| 540 | 0.0069300000 | -2.49 ↓ % | -6.32 ↓ % | -9.92 ↓ % | 30.98 Millionen Dollar | 10.14 Millionen Dollar | 0.0061876099 | |
| 541 | 1.7924 | 0.21 ↑ % | -3.71 ↓ % | -13.49 ↓ % | 30.86 Millionen Dollar | 53.90 Millionen Dollar | 1.6004 | |
| 544 | 0.0006610000 | -1.39 ↓ % | -9.32 ↓ % | -21.22 ↓ % | 30.69 Millionen Dollar | 3.70 Millionen Dollar | 0.0005901891 | |
| 556 | 0.4367840000 | -1.25 ↓ % | -5.75 ↓ % | -9.86 ↓ % | 29.42 Millionen Dollar | 2.06 Millionen Dollar | 0.3899926404 | |
| 558 | 0.1320400000 | -1.99 ↓ % | -6.78 ↓ % | -18.91 ↓ % | 29.33 Millionen Dollar | 16.59 Millionen Dollar | 0.1178949509 | |
| 562 | 0.0554430000 | 1.22 ↑ % | -2.58 ↓ % | -6.01 ↓ % | 29.12 Millionen Dollar | 1.51 Millionen Dollar | 0.0495035577 | |
| 565 | 0.0292070000 | -1.95 ↓ % | -10.02 ↓ % | -20.34 ↓ % | 28.80 Millionen Dollar | 3.49 Millionen Dollar | 0.0260781417 | |
| 568 | 0.0805180000 | -2.46 ↓ % | -6.95 ↓ % | -6.37 ↓ % | 28.42 Millionen Dollar | 3.65 Millionen Dollar | 0.0718923482 | |
| 570 | 149.46 | -1.38 ↓ % | -4.89 ↓ % | -8.94 ↓ % | 28.36 Millionen Dollar | 2.94 Millionen Dollar | 133.45 | |
| 573 | 0.0282610000 | -1.88 ↓ % | -1.96 ↓ % | -10.53 ↓ % | 28.26 Millionen Dollar | 7.47 Millionen Dollar | 0.0252334839 | |
| 578 | 0.0382570000 | -1.55 ↓ % | -8.61 ↓ % | -24.64 ↓ % | 27.86 Millionen Dollar | 2.61 Millionen Dollar | 0.0341586424 | |
| 581 | 0.0242220000 | -1.43 ↓ % | -8.03 ↓ % | -17.44 ↓ % | 27.73 Millionen Dollar | 1.96 Millionen Dollar | 0.0216271698 | |
| 583 | 0.1883220000 | 0.69 ↑ % | -3.56 ↓ % | 5.34 ↑ % | 27.50 Millionen Dollar | 304.18 Millionen Dollar | 0.1681476291 | |
| 586 | 0.0874610000 | -0.21 ↓ % | -0.80 ↓ % | -1.16 ↓ % | 27.33 Millionen Dollar | 13.35 Millionen Dollar | 0.0780915655 | |
| 599 | 0.0105030000 | -1.41 ↓ % | -8.88 ↓ % | -14.37 ↓ % | 26.26 Millionen Dollar | 1.74 Millionen Dollar | 0.0093778451 | |
| 603 | 0.0041090000 | -2.45 ↓ % | -6.69 ↓ % | -20.62 ↓ % | 26.00 Millionen Dollar | 1.24 Millionen Dollar | 0.0036688152 | |
| 604 | 0.0259950000 | -1.16 ↓ % | -7.72 ↓ % | 0.97 ↑ % | 25.99 Millionen Dollar | 1.21 Millionen Dollar | 0.0232102336 | |
| 605 | 0.0643630000 | -1.44 ↓ % | -5.65 ↓ % | -10.39 ↓ % | 25.94 Millionen Dollar | 4.47 Millionen Dollar | 0.0574679849 |
