Suche nach Schlagwort : binance-alpha
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 35 | 1.0755 | 0.99 ↑ % | 2.97 ↑ % | -3.90 ↓ % | 2.44 Milliarde Dollar | 2.40 Millionen Dollar | 0.9260 | |
| 65 | 16.84 | 1.45 ↑ % | 5.13 ↑ % | -7.44 ↓ % | 809.32 Millionen Dollar | 11.46 Millionen Dollar | 14.50 | |
| 70 | 0.0286270000 | 0.42 ↑ % | 2.85 ↑ % | 3.06 ↑ % | 743.94 Millionen Dollar | 11.27 Millionen Dollar | 0.0246454996 | |
| 82 | 0.5799 | 5.18 ↑ % | 7.68 ↑ % | -6.36 ↓ % | 539.89 Millionen Dollar | 10.70 Millionen Dollar | 0.4992532355 | |
| 99 | 1.1503 | 1.31 ↑ % | 2.73 ↑ % | 12.61 ↑ % | 334.00 Millionen Dollar | 21.47 Millionen Dollar | 0.9903 | |
| 120 | 0.0000000000 | -0.79 ↓ % | -1.75 ↓ % | -7.53 ↓ % | 236.84 Millionen Dollar | 5.09 Millionen Dollar | 0.0000000000 | |
| 126 | 0.5972 | 8.52 ↑ % | 57.39 ↑ % | 56.68 ↑ % | 209.02 Millionen Dollar | 46.32 Millionen Dollar | 0.5141 | |
| 141 | 0.1686460000 | 4.10 ↑ % | 4.71 ↑ % | -20.98 ↓ % | 168.65 Millionen Dollar | 20.31 Millionen Dollar | 0.1451903770 | |
| 146 | 0.0813970000 | 1.66 ↑ % | 4.75 ↑ % | 13.38 ↑ % | 158.36 Millionen Dollar | 10.50 Millionen Dollar | 0.0700761424 | |
| 148 | 0.0414770000 | -0.43 ↓ % | 1.24 ↑ % | 3.79 ↑ % | 152.09 Millionen Dollar | 4.36 Millionen Dollar | 0.0357082959 | |
| 159 | 0.1310980000 | 2.84 ↑ % | 0.92 ↑ % | -2.23 ↓ % | 131.10 Millionen Dollar | 4.90 Millionen Dollar | 0.1128646280 | |
| 167 | 0.1931410000 | 1.59 ↑ % | 3.21 ↑ % | -5.62 ↓ % | 112.09 Millionen Dollar | 5.41 Millionen Dollar | 0.1662785634 | |
| 170 | 1.2874 | 1.49 ↑ % | 4.67 ↑ % | -6.64 ↓ % | 107.75 Millionen Dollar | 1.32 Millionen Dollar | 1.1083 | |
| 177 | 0.0198760000 | 0.54 ↑ % | -12.35 ↓ % | 126.98 ↑ % | 100.21 Millionen Dollar | 51.40 Millionen Dollar | 0.0171116062 | |
| 182 | 0.0047630000 | 2.22 ↑ % | 3.34 ↑ % | -4.78 ↓ % | 95.87 Millionen Dollar | 6.78 Millionen Dollar | 0.0041005524 | |
| 186 | 0.0009470000 | 0.44 ↑ % | -0.66 ↓ % | -3.38 ↓ % | 93.63 Millionen Dollar | 523.32 Tausend Dollar | 0.0008152893 | |
| 189 | 0.5599 | -0.71 ↓ % | 2.92 ↑ % | 27.83 ↑ % | 89.58 Millionen Dollar | 4.78 Millionen Dollar | 0.4820322928 | |
| 195 | 0.0000010000 | 0.28 ↑ % | 0.42 ↑ % | -1.61 ↓ % | 86.21 Millionen Dollar | 680.96 Tausend Dollar | 0.0000008609 | |
| 195 | 0.0044710000 | -7.16 ↓ % | -11.56 ↓ % | 10.28 ↑ % | 78.53 Millionen Dollar | 4.24 Millionen Dollar | 0.0038491644 | |
| 200 | 0.0528440000 | -15.88 ↓ % | -24.29 ↓ % | -24.29 ↓ % | 82.44 Millionen Dollar | 24.71 Millionen Dollar | 0.0454943508 | |
| 200 | 0.0007550000 | 1.62 ↑ % | 20.22 ↑ % | -9.00 ↓ % | 81.80 Millionen Dollar | 5.23 Millionen Dollar | 0.0006499931 | |
| 200 | 0.3438570000 | 2.74 ↑ % | 5.47 ↑ % | -7.33 ↓ % | 83.87 Millionen Dollar | 9.74 Millionen Dollar | 0.2960326807 | |
| 205 | 0.4857870000 | -5.05 ↓ % | 15.79 ↑ % | 21.50 ↑ % | 1.36 Milliarde Dollar | 35.54 Millionen Dollar | 0.4182227725 | |
| 214 | 0.0165180000 | -3.79 ↓ % | 87.83 ↑ % | 115.95 ↑ % | 376.56 Millionen Dollar | 251.37 Millionen Dollar | 0.0142206435 | |
| 216 | 0.1191290000 | 1.20 ↑ % | 0.63 ↑ % | -2.33 ↓ % | 297.82 Millionen Dollar | 2.68 Millionen Dollar | 0.1025603004 | |
| 224 | 63.43 | 0.00 ↑ % | 0.02 ↑ % | -2.17 ↓ % | 214.90 Millionen Dollar | 1.11 Tausend Dollar | 54.60 | |
| 239 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 88.71 | 0.13 ↑ % | -0.24 ↓ % | -2.16 ↓ % | 109.67 Millionen Dollar | 6.68 Millionen Dollar | 76.37 |
| 245 | 0.4392110000 | -2.01 ↓ % | -21.00 ↓ % | 46.37 ↑ % | 104.97 Millionen Dollar | 26.49 Millionen Dollar | 0.3781246557 | |
| 249 | 0.0214360000 | -0.37 ↓ % | -3.43 ↓ % | -3.21 ↓ % | 95.30 Millionen Dollar | 1.72 Millionen Dollar | 0.0184546382 | |
| 252 | 0.2892910000 | -0.05 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 87.65 Millionen Dollar | 88.56 Dollar | 0.2490558291 | |
| 260 | 0.4101900000 | -20.16 ↓ % | -6.23 ↓ % | 36.72 ↑ % | 77.94 Millionen Dollar | 6.06 Millionen Dollar | 0.3531399544 | |
| 261 | 0.0779870000 | 7.56 ↑ % | -6.28 ↓ % | 70.86 ↑ % | 77.99 Millionen Dollar | 63.07 Millionen Dollar | 0.0671404121 | |
| 268 | 0.0955280000 | 0.65 ↑ % | 4.63 ↑ % | 1.82 ↑ % | 74.06 Millionen Dollar | 8.09 Millionen Dollar | 0.0822417747 | |
| 271 | 0.5034 | 0.40 ↑ % | 2.35 ↑ % | 4.57 ↑ % | 73.49 Millionen Dollar | 23.03 Millionen Dollar | 0.4333465190 | |
| 273 | 0.0730790000 | 3.21 ↑ % | 12.57 ↑ % | 2.67 ↑ % | 73.08 Millionen Dollar | 2.75 Millionen Dollar | 0.0629150265 | |
| 281 | 0.2342440000 | 3.56 ↑ % | 12.88 ↑ % | -13.23 ↓ % | 70.66 Millionen Dollar | 2.48 Millionen Dollar | 0.2016648760 | |
| 283 | 776.63 | 0.21 ↑ % | 0.67 ↑ % | -0.49 ↓ % | 70.04 Millionen Dollar | 626.56 Tausend Dollar | 668.61 | |
| 287 | 0.0687910000 | 0.53 ↑ % | 4.27 ↑ % | 117.68 ↑ % | 68.79 Millionen Dollar | 18.98 Millionen Dollar | 0.0592234101 | |
| 288 | 0.1915970000 | 0.76 ↑ % | 1.22 ↑ % | 0.86 ↑ % | 68.64 Millionen Dollar | 21.47 Millionen Dollar | 0.1649493060 | |
| 296 | 0.2468760000 | 0.30 ↑ % | -3.31 ↓ % | -10.41 ↓ % | 65.62 Millionen Dollar | 2.23 Millionen Dollar | 0.2125399922 | |
| 300 | 0.0259860000 | 0.17 ↑ % | 3.55 ↑ % | 2.06 ↑ % | 64.96 Millionen Dollar | 2.43 Millionen Dollar | 0.0223718151 | |
| 305 | 0.0632940000 | 1.09 ↑ % | -4.29 ↓ % | 74.48 ↑ % | 63.29 Millionen Dollar | 47.36 Millionen Dollar | 0.0544909439 | |
| 324 | 0.0567760000 | -0.13 ↓ % | 7.25 ↑ % | 2.89 ↑ % | 56.78 Millionen Dollar | 3.54 Millionen Dollar | 0.0488794804 | |
| 326 | 0.2007300000 | 0.06 ↑ % | -0.57 ↓ % | -9.15 ↓ % | 55.77 Millionen Dollar | 5.33 Millionen Dollar | 0.1728120701 | |
| 327 | 0.0557440000 | 0.45 ↑ % | 9.13 ↑ % | 9.96 ↑ % | 55.74 Millionen Dollar | 10.10 Millionen Dollar | 0.0479910130 | |
| 330 | 0.3432320000 | 0.73 ↑ % | -15.77 ↓ % | -56.90 ↓ % | 55.19 Millionen Dollar | 45.05 Millionen Dollar | 0.2954946070 | |
| 334 | 0.4047850000 | -0.28 ↓ % | -1.97 ↓ % | -0.57 ↓ % | 54.89 Millionen Dollar | 3.01 Millionen Dollar | 0.3484866926 | |
| 335 | 0.0219030000 | -0.23 ↓ % | -0.83 ↓ % | -12.91 ↓ % | 54.67 Millionen Dollar | 1.15 Millionen Dollar | 0.0188566870 | |
| 336 | 0.0333180000 | 0.39 ↑ % | 3.24 ↑ % | 1.51 ↑ % | 53.54 Millionen Dollar | 3.89 Millionen Dollar | 0.0286840659 | |
| 338 | 0.2826020000 | 0.87 ↑ % | -1.55 ↓ % | -2.65 ↓ % | 53.13 Millionen Dollar | 1.88 Millionen Dollar | 0.2432971486 | |
| 345 | 0.1034380000 | 0.03 ↑ % | 3.44 ↑ % | -10.35 ↓ % | 51.82 Millionen Dollar | 2.29 Millionen Dollar | 0.0890516361 | |
| 350 | 0.0515230000 | 0.52 ↑ % | 0.60 ↑ % | -13.53 ↓ % | 50.49 Millionen Dollar | 9.38 Millionen Dollar | 0.0443570781 | |
| 357 | 0.0001160000 | 1.22 ↑ % | -2.45 ↓ % | -11.44 ↓ % | 48.95 Millionen Dollar | 2.93 Millionen Dollar | 0.0000998665 | |
| 359 | 0.0158300000 | -0.04 ↓ % | 7.21 ↑ % | 2.39 ↑ % | 48.87 Millionen Dollar | 4.35 Millionen Dollar | 0.0136283319 | |
| 367 | 0.2364500000 | 1.15 ↑ % | -8.37 ↓ % | 0.43 ↑ % | 47.29 Millionen Dollar | 1.00 Milliarde Dollar | 0.2035640611 | |
| 370 | 1.2688 | 0.69 ↑ % | -4.39 ↓ % | -33.28 ↓ % | 47.19 Millionen Dollar | 4.46 Millionen Dollar | 1.0923 | |
| 379 | 771.34 | 0.05 ↑ % | 0.45 ↑ % | -0.66 ↓ % | 45.35 Millionen Dollar | 2.89 Millionen Dollar | 664.06 | |
| 381 | 0.2188830000 | 0.74 ↑ % | 5.20 ↑ % | -0.22 ↓ % | 45.20 Millionen Dollar | 3.10 Millionen Dollar | 0.1884403146 | |
| 389 | 0.0953610000 | 0.70 ↑ % | 2.26 ↑ % | -17.69 ↓ % | 44.23 Millionen Dollar | 6.92 Millionen Dollar | 0.0820980014 | |
| 398 | 0.1264300000 | 1.12 ↑ % | -6.40 ↓ % | 2.11 ↑ % | 43.21 Millionen Dollar | 11.38 Millionen Dollar | 0.1088458627 | |
| 403 | 0.0789350000 | 0.39 ↑ % | -7.65 ↓ % | 4.59 ↑ % | 42.39 Millionen Dollar | 11.96 Millionen Dollar | 0.0679565623 | |
| 404 | 0.0240570000 | -0.27 ↓ % | -1.33 ↓ % | -2.50 ↓ % | 42.10 Millionen Dollar | 7.06 Millionen Dollar | 0.0207111043 | |
| 406 | 0.0420680000 | -0.54 ↓ % | -3.25 ↓ % | -18.80 ↓ % | 42.02 Millionen Dollar | 3.10 Millionen Dollar | 0.0362170984 | |
| 410 | 0.0694380000 | 0.49 ↑ % | 1.20 ↑ % | -0.29 ↓ % | 41.24 Millionen Dollar | 4.61 Millionen Dollar | 0.0597804241 | |
| 413 | 954.86 | 0.11 ↑ % | 2.66 ↑ % | -2.03 ↓ % | 40.98 Millionen Dollar | 10.87 Millionen Dollar | 822.06 | |
| 418 | 0.0000000000 | 0.21 ↑ % | -1.71 ↓ % | -13.96 ↓ % | 39.99 Millionen Dollar | 8.53 Millionen Dollar | 0.0000000000 | |
| 419 | 0.0009660000 | 0.79 ↑ % | -6.50 ↓ % | -17.72 ↓ % | 39.95 Millionen Dollar | 1.89 Millionen Dollar | 0.0008316468 | |
| 422 | 0.0164170000 | 0.11 ↑ % | -9.98 ↓ % | -18.58 ↓ % | 39.86 Millionen Dollar | 7.71 Millionen Dollar | 0.0141336908 | |
| 437 | 0.0387810000 | 0.61 ↑ % | -0.82 ↓ % | -11.17 ↓ % | 38.39 Millionen Dollar | 4.68 Millionen Dollar | 0.0333872610 | |
| 441 | 225.48 | 0.15 ↑ % | 3.59 ↑ % | 2.81 ↑ % | 38.28 Millionen Dollar | 2.59 Millionen Dollar | 194.12 | |
| 443 | 0.0331950000 | 0.74 ↑ % | -2.78 ↓ % | -0.87 ↓ % | 37.61 Millionen Dollar | 1.81 Millionen Dollar | 0.0285781730 | |
| 446 | 0.0368300000 | 0.36 ↑ % | -3.63 ↓ % | -9.21 ↓ % | 36.83 Millionen Dollar | 5.11 Millionen Dollar | 0.0317076099 | |
| 454 | 0.1694070000 | -0.01 ↓ % | -4.16 ↓ % | -6.77 ↓ % | 36.23 Millionen Dollar | 4.02 Millionen Dollar | 0.1458455356 | |
| 456 | 0.0164440000 | 0.60 ↑ % | 2.68 ↑ % | 6.60 ↑ % | 36.18 Millionen Dollar | 2.64 Millionen Dollar | 0.0141569356 | |
| 457 | 0.0004060000 | 0.80 ↑ % | 0.46 ↑ % | -4.96 ↓ % | 36.05 Millionen Dollar | 2.98 Millionen Dollar | 0.0003495327 | |
| 470 | 0.0134600000 | 0.73 ↑ % | -0.64 ↓ % | -1.12 ↓ % | 34.55 Millionen Dollar | 1.88 Millionen Dollar | 0.0115879563 | |
| 471 | 0.0364630000 | -0.18 ↓ % | -2.42 ↓ % | -11.83 ↓ % | 34.45 Millionen Dollar | 4.93 Millionen Dollar | 0.0313916530 | |
| 475 | 0.2344570000 | -0.11 ↓ % | 2.31 ↑ % | -6.15 ↓ % | 33.83 Millionen Dollar | 1.54 Millionen Dollar | 0.2018482515 | |
| 477 | 1.9317 | -1.34 ↓ % | 8.47 ↑ % | 73.98 ↑ % | 33.26 Millionen Dollar | 281.35 Millionen Dollar | 1.6630 | |
| 479 | 0.0074000000 | 0.20 ↑ % | -3.84 ↓ % | 16.49 ↑ % | 33.08 Millionen Dollar | 26.39 Millionen Dollar | 0.0063707932 | |
| 487 | 711.57 | 0.06 ↑ % | 0.20 ↑ % | -1.40 ↓ % | 32.44 Millionen Dollar | 3.76 Millionen Dollar | 612.60 | |
| 499 | 0.0122960000 | 0.28 ↑ % | -6.19 ↓ % | -0.77 ↓ % | 30.74 Millionen Dollar | 2.11 Millionen Dollar | 0.0105858477 | |
| 504 | 28.74 | 0.03 ↑ % | 0.88 ↑ % | -4.66 ↓ % | 30.00 Millionen Dollar | 2.02 Millionen Dollar | 24.74 | |
| 507 | 0.0000000000 | 0.44 ↑ % | -1.71 ↓ % | -15.05 ↓ % | 29.72 Millionen Dollar | 287.90 Tausend Dollar | 0.0000000000 | |
| 508 | 0.0049010000 | 0.46 ↑ % | -0.32 ↓ % | 1.29 ↑ % | 29.50 Millionen Dollar | 1.38 Millionen Dollar | 0.0042193591 | |
| 519 | 0.0204020000 | 0.22 ↑ % | 0.26 ↑ % | -2.72 ↓ % | 28.38 Millionen Dollar | 2.06 Millionen Dollar | 0.0175644490 | |
| 524 | 0.0145870000 | -39.89 ↓ % | 8.00 ↑ % | -76.01 ↓ % | 27.99 Millionen Dollar | 3.10 Millionen Dollar | 0.0125582109 | |
| 525 | 0.0321560000 | 0.12 ↑ % | -1.89 ↓ % | -5.40 ↓ % | 27.85 Millionen Dollar | 1.10 Millionen Dollar | 0.0276836792 | |
| 529 | 0.4060660000 | 0.16 ↑ % | -0.43 ↓ % | -9.01 ↓ % | 27.35 Millionen Dollar | 2.97 Millionen Dollar | 0.3495895286 | |
| 532 | 0.1245920000 | 1.58 ↑ % | 2.13 ↑ % | -8.60 ↓ % | 27.04 Millionen Dollar | 2.27 Millionen Dollar | 0.1072634955 | |
| 543 | 0.1259800000 | 0.42 ↑ % | 2.62 ↑ % | -2.74 ↓ % | 26.31 Millionen Dollar | 3.46 Millionen Dollar | 0.1084584496 | |
| 555 | 0.0123570000 | -0.05 ↓ % | -2.20 ↓ % | -3.96 ↓ % | 25.77 Millionen Dollar | 1.02 Millionen Dollar | 0.0106383637 | |
| 557 | 59.00 | -0.09 ↓ % | 1.79 ↑ % | -5.23 ↓ % | 25.58 Millionen Dollar | 5.12 Millionen Dollar | 50.79 | |
| 561 | 0.1072870000 | 0.22 ↑ % | 2.79 ↑ % | 9.90 ↑ % | 25.35 Millionen Dollar | 7.55 Millionen Dollar | 0.0923653095 | |
| 562 | 0.0994110000 | -0.33 ↓ % | -6.80 ↓ % | -11.61 ↓ % | 25.15 Millionen Dollar | 6.05 Millionen Dollar | 0.0855847193 | |
| 566 | 123.19 | 0.22 ↑ % | -1.24 ↓ % | -1.66 ↓ % | 24.80 Millionen Dollar | 3.99 Millionen Dollar | 106.06 | |
| 571 | 0.0322960000 | 0.03 ↑ % | 5.90 ↑ % | -9.16 ↓ % | 24.49 Millionen Dollar | 1.62 Millionen Dollar | 0.0278042077 | |
| 572 | 0.0009870000 | 0.03 ↑ % | 0.52 ↑ % | -5.64 ↓ % | 24.19 Millionen Dollar | 2.12 Millionen Dollar | 0.0008497261 | |
| 573 | 0.0668730000 | 1.04 ↑ % | -3.22 ↓ % | -9.95 ↓ % | 24.17 Millionen Dollar | 8.50 Millionen Dollar | 0.0575721694 | |
| 574 | 1.9782 | 0.01 ↑ % | -0.42 ↓ % | -2.76 ↓ % | 24.13 Millionen Dollar | 1.59 Millionen Dollar | 1.7031 |
