Suche nach Schlagwort : binance-alpha
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 28 | 2.712 | -0.53 ↓ % | -9.38 ↓ % | -28.12 ↓ % | 3.52 Milliarde Dollar | 59.29 Millionen Dollar | 2.320 | |
| 66 | 0.0337760000 | -0.51 ↓ % | 2.55 ↑ % | -5.84 ↓ % | 756.07 Millionen Dollar | 24.70 Millionen Dollar | 0.0288866538 | |
| 70 | 0.7112 | 0.22 ↑ % | 52.94 ↑ % | 334.31 ↑ % | 711.16 Millionen Dollar | 286.63 Millionen Dollar | 0.6082 | |
| 80 | 0.7654 | 0.01 ↑ % | 2.35 ↑ % | 9.29 ↑ % | 556.28 Millionen Dollar | 26.74 Millionen Dollar | 0.6546 | |
| 82 | 0.1994310000 | 0.07 ↑ % | -1.96 ↓ % | 41.03 ↑ % | 543.81 Millionen Dollar | 29.49 Millionen Dollar | 0.1705617673 | |
| 90 | 1.2841 | 1.76 ↑ % | 6.91 ↑ % | -3.39 ↓ % | 449.44 Millionen Dollar | 15.30 Millionen Dollar | 1.0982 | |
| 92 | 9.177 | -0.72 ↓ % | -3.76 ↓ % | 2.49 ↑ % | 420.64 Millionen Dollar | 11.48 Millionen Dollar | 7.848 | |
| 93 | 0.4457770000 | -0.21 ↓ % | -1.09 ↓ % | -2.61 ↓ % | 414.48 Millionen Dollar | 15.67 Millionen Dollar | 0.3812472130 | |
| 102 | 0.3670400000 | 1.09 ↑ % | -13.17 ↓ % | 168.94 ↑ % | 367.04 Millionen Dollar | 141.89 Millionen Dollar | 0.3139080237 | |
| 105 | 0.3787800000 | -0.61 ↓ % | 2.11 ↑ % | 0.46 ↑ % | 352.64 Millionen Dollar | 7.91 Millionen Dollar | 0.3239485648 | |
| 117 | 0.0000000000 | 0.20 ↑ % | -0.68 ↓ % | -0.93 ↓ % | 312.73 Millionen Dollar | 19.90 Millionen Dollar | 0.0000000000 | |
| 136 | 0.2040140000 | -0.83 ↓ % | 0.63 ↑ % | 1.60 ↑ % | 204.01 Millionen Dollar | 30.22 Millionen Dollar | 0.1744813414 | |
| 140 | 0.7820 | -1.44 ↓ % | 25.56 ↑ % | -10.12 ↓ % | 193.97 Millionen Dollar | 125.12 Millionen Dollar | 0.6688 | |
| 144 | 0.5204 | 1.18 ↑ % | 4.64 ↑ % | 0.05 ↑ % | 184.15 Millionen Dollar | 55.75 Millionen Dollar | 0.4450910283 | |
| 146 | 0.0506080000 | -0.26 ↓ % | -1.36 ↓ % | 0.82 ↑ % | 182.95 Millionen Dollar | 7.44 Millionen Dollar | 0.0432820871 | |
| 148 | 0.5405 | 1.16 ↑ % | -12.04 ↓ % | -3.99 ↓ % | 181.28 Millionen Dollar | 272.56 Millionen Dollar | 0.4622719849 | |
| 160 | 0.0015470000 | -0.03 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 152.88 Millionen Dollar | 3.41 Millionen Dollar | 0.0013230594 | |
| 163 | 0.5555 | -0.64 ↓ % | -3.57 ↓ % | 0.69 ↑ % | 148.18 Millionen Dollar | 11.53 Millionen Dollar | 0.4750681157 | |
| 174 | 1.6116 | -0.22 ↓ % | 1.29 ↑ % | -5.67 ↓ % | 125.62 Millionen Dollar | 2.93 Millionen Dollar | 1.3783 | |
| 177 | 6.255 | 0.54 ↑ % | -2.46 ↓ % | -5.71 ↓ % | 122.60 Millionen Dollar | 38.97 Millionen Dollar | 5.350 | |
| 186 | 0.0060410000 | -0.26 ↓ % | 1.50 ↑ % | 2.78 ↑ % | 116.29 Millionen Dollar | 211.33 Millionen Dollar | 0.0051665169 | |
| 197 | 0.1416730000 | -0.48 ↓ % | -0.98 ↓ % | -0.69 ↓ % | 104.90 Millionen Dollar | 4.30 Millionen Dollar | 0.1211646999 | |
| 200 | 0.0386780000 | 0.55 ↑ % | 0.07 ↑ % | 4.73 ↑ % | 99.28 Millionen Dollar | 8.09 Millionen Dollar | 0.0330790501 | |
| 211 | 2.109 | -11.09 ↓ % | 5.78 ↑ % | 173.73 ↑ % | 485.95 Millionen Dollar | 555.21 Millionen Dollar | 1.8038 | |
| 215 | 0.1159010000 | 0.22 ↑ % | -23.63 ↓ % | 133.28 ↑ % | 289.75 Millionen Dollar | 87.19 Millionen Dollar | 0.0991234030 | |
| 218 | 0.1123920000 | 0.61 ↑ % | 4.28 ↑ % | -11.26 ↓ % | 196.69 Millionen Dollar | 9.50 Millionen Dollar | 0.0961223589 | |
| 222 | 0.3710920000 | 0.04 ↑ % | -1.24 ↓ % | 11.99 ↑ % | 169.94 Millionen Dollar | 3.08 Millionen Dollar | 0.3173734643 | |
| 223 | 0.0015140000 | 1.72 ↑ % | 27.84 ↑ % | 122.64 ↑ % | 164.08 Millionen Dollar | 42.69 Millionen Dollar | 0.0012948364 | |
| 224 | 0.7873 | 0.14 ↑ % | 13.53 ↑ % | 1.54 ↑ % | 163.57 Millionen Dollar | 38.98 Millionen Dollar | 0.6734 | |
| 231 | 0.7019 | -1.31 ↓ % | -3.20 ↓ % | -7.35 ↓ % | 139.90 Millionen Dollar | 39.19 Millionen Dollar | 0.6003 | |
| 234 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 101.04 | -0.63 ↓ % | -0.09 ↓ % | 1.07 ↑ % | 131.45 Millionen Dollar | 1.15 Millionen Dollar | 86.42 |
| 246 | 31.87 | -1.05 ↓ % | -1.55 ↓ % | -17.94 ↓ % | 107.98 Millionen Dollar | 111.99 Tausend Dollar | 27.26 | |
| 252 | 0.8228 | 1.07 ↑ % | -3.61 ↓ % | 1.12 ↑ % | 102.84 Millionen Dollar | 3.95 Millionen Dollar | 0.7037 | |
| 267 | 0.3022020000 | -1.99 ↓ % | -2.16 ↓ % | -1.04 ↓ % | 90.66 Millionen Dollar | 247.65 Tausend Dollar | 0.2584558429 | |
| 270 | 0.3418330000 | -1.15 ↓ % | 1.68 ↑ % | -7.68 ↓ % | 86.49 Millionen Dollar | 4.05 Millionen Dollar | 0.2923499386 | |
| 271 | 0.0399570000 | 1.18 ↑ % | -0.04 ↓ % | 9.91 ↑ % | 86.21 Millionen Dollar | 13.13 Millionen Dollar | 0.0341729046 | |
| 274 | 0.0599970000 | -1.08 ↓ % | 3.56 ↑ % | 5.62 ↑ % | 84.75 Millionen Dollar | 7.89 Millionen Dollar | 0.0513119543 | |
| 275 | 0.0160000000 | -0.87 ↓ % | -1.13 ↓ % | -6.86 ↓ % | 84.38 Millionen Dollar | 5.48 Millionen Dollar | 0.0136838720 | |
| 277 | 0.3425300000 | -0.46 ↓ % | 3.95 ↑ % | -8.60 ↓ % | 83.54 Millionen Dollar | 150.89 Millionen Dollar | 0.2929460423 | |
| 283 | 0.5051 | -0.44 ↓ % | -6.66 ↓ % | 8.05 ↑ % | 81.22 Millionen Dollar | 12.11 Millionen Dollar | 0.4319673398 | |
| 286 | 0.1659100000 | -0.62 ↓ % | -5.56 ↓ % | -10.25 ↓ % | 80.91 Millionen Dollar | 11.54 Millionen Dollar | 0.1418932002 | |
| 287 | 0.3377400000 | -0.94 ↓ % | 5.37 ↑ % | 11.17 ↑ % | 80.72 Millionen Dollar | 5.39 Millionen Dollar | 0.2888494331 | |
| 289 | 0.0940230000 | -0.12 ↓ % | 8.32 ↑ % | 19.98 ↑ % | 79.92 Millionen Dollar | 11.92 Millionen Dollar | 0.0804124186 | |
| 302 | 0.0246370000 | 2.02 ↑ % | 21.68 ↑ % | 177.34 ↑ % | 75.76 Millionen Dollar | 24.38 Millionen Dollar | 0.0210705972 | |
| 305 | 0.1245580000 | 1.51 ↑ % | 11.00 ↑ % | 48.80 ↑ % | 74.64 Millionen Dollar | 12.62 Millionen Dollar | 0.1065272330 | |
| 306 | 0.0001770000 | -1.17 ↓ % | -2.13 ↓ % | -4.60 ↓ % | 74.40 Millionen Dollar | 8.68 Millionen Dollar | 0.0001513778 | |
| 318 | 0.2497050000 | 0.00 ↑ % | -1.75 ↓ % | -2.18 ↓ % | 70.38 Millionen Dollar | 10.08 Millionen Dollar | 0.2135582036 | |
| 324 | 0.0683290000 | -0.11 ↓ % | -4.58 ↓ % | -0.64 ↓ % | 68.33 Millionen Dollar | 6.47 Millionen Dollar | 0.0584378306 | |
| 331 | 0.0987860000 | -0.37 ↓ % | -5.03 ↓ % | -12.99 ↓ % | 66.30 Millionen Dollar | 2.42 Millionen Dollar | 0.0844859362 | |
| 335 | 0.3437730000 | -0.40 ↓ % | -3.83 ↓ % | -0.86 ↓ % | 64.63 Millionen Dollar | 5.13 Millionen Dollar | 0.2940091081 | |
| 345 | 0.0000000000 | -1.77 ↓ % | 0.70 ↑ % | -0.25 ↓ % | 61.21 Millionen Dollar | 9.27 Millionen Dollar | 0.0000000000 | |
| 353 | 0.0601640000 | -1.80 ↓ % | -0.63 ↓ % | -3.44 ↓ % | 58.96 Millionen Dollar | 12.62 Millionen Dollar | 0.0514547797 | |
| 354 | 0.0594780000 | -1.82 ↓ % | -3.20 ↓ % | 1.87 ↑ % | 58.88 Millionen Dollar | 12.42 Millionen Dollar | 0.0508680837 | |
| 358 | 0.0032740000 | -0.53 ↓ % | -1.19 ↓ % | 6.67 ↑ % | 57.50 Millionen Dollar | 1.09 Millionen Dollar | 0.0028000623 | |
| 361 | 0.0126350000 | -0.68 ↓ % | -1.10 ↓ % | -11.06 ↓ % | 56.48 Millionen Dollar | 4.72 Millionen Dollar | 0.0108059827 | |
| 368 | 0.2919650000 | 1.67 ↑ % | 14.19 ↑ % | -1.15 ↓ % | 55.47 Millionen Dollar | 832.22 Millionen Dollar | 0.2497007305 | |
| 371 | 0.0643350000 | -1.18 ↓ % | -1.03 ↓ % | 5.25 ↑ % | 54.81 Millionen Dollar | 24.44 Millionen Dollar | 0.0550219941 | |
| 372 | 0.0548660000 | 0.00 ↑ % | -0.82 ↓ % | -6.60 ↓ % | 54.77 Millionen Dollar | 965.92 Tausend Dollar | 0.0469237076 | |
| 382 | 0.0005890000 | -1.62 ↓ % | -1.23 ↓ % | -4.92 ↓ % | 52.35 Millionen Dollar | 5.12 Millionen Dollar | 0.0005037375 | |
| 383 | 0.0518090000 | 0.06 ↑ % | 0.24 ↑ % | 8.82 ↑ % | 51.81 Millionen Dollar | 3.17 Millionen Dollar | 0.0443092328 | |
| 388 | 0.0515150000 | 14.35 ↑ % | 85.25 ↑ % | 151.08 ↑ % | 51.46 Millionen Dollar | 26.89 Millionen Dollar | 0.0440577916 | |
| 389 | 0.0393810000 | -1.85 ↓ % | 25.89 ↑ % | 11.52 ↑ % | 51.38 Millionen Dollar | 42.06 Millionen Dollar | 0.0336802852 | |
| 396 | 0.1914760000 | -0.88 ↓ % | 14.82 ↑ % | 73.13 ↑ % | 50.02 Millionen Dollar | 21.34 Millionen Dollar | 0.1637583172 | |
| 402 | 0.0388620000 | -2.11 ↓ % | 5.98 ↑ % | -5.26 ↓ % | 48.06 Millionen Dollar | 16.37 Millionen Dollar | 0.0332364146 | |
| 408 | 0.0433640000 | -0.19 ↓ % | -2.37 ↓ % | -7.41 ↓ % | 46.97 Millionen Dollar | 1.54 Millionen Dollar | 0.0370867141 | |
| 420 | 0.2536490000 | 0.73 ↑ % | -3.52 ↓ % | 15.04 ↑ % | 44.39 Millionen Dollar | 14.98 Millionen Dollar | 0.2169312781 | |
| 429 | 0.2280850000 | 0.08 ↑ % | -0.96 ↓ % | 15.05 ↑ % | 43.34 Millionen Dollar | 2.55 Millionen Dollar | 0.1950678716 | |
| 435 | 0.0169910000 | -0.93 ↓ % | 4.28 ↑ % | 19.22 ↑ % | 42.48 Millionen Dollar | 7.64 Millionen Dollar | 0.0145314168 | |
| 442 | 0.0000000000 | -0.40 ↓ % | -0.22 ↓ % | -5.03 ↓ % | 41.66 Millionen Dollar | 233.42 Tausend Dollar | 0.0000000000 | |
| 443 | 0.6174 | -0.49 ↓ % | -0.22 ↓ % | -4.18 ↓ % | 41.58 Millionen Dollar | 7.59 Millionen Dollar | 0.5280 | |
| 448 | 0.0178980000 | 0.01 ↑ % | 1.37 ↑ % | -31.19 ↓ % | 41.27 Millionen Dollar | 4.87 Millionen Dollar | 0.0153071213 | |
| 450 | 0.1658660000 | -1.11 ↓ % | -2.83 ↓ % | -7.28 ↓ % | 40.95 Millionen Dollar | 4.50 Millionen Dollar | 0.1418555696 | |
| 473 | 727.12 | -0.07 ↓ % | 0.55 ↑ % | 1.27 ↑ % | 39.55 Millionen Dollar | 2.12 Millionen Dollar | 621.86 | |
| 476 | 0.1379730000 | -1.70 ↓ % | 2.34 ↑ % | -2.33 ↓ % | 39.32 Millionen Dollar | 6.88 Millionen Dollar | 0.1180003045 | |
| 478 | 200.45 | -0.12 ↓ % | 0.97 ↑ % | -3.99 ↓ % | 39.22 Millionen Dollar | 2.61 Millionen Dollar | 171.43 | |
| 479 | 0.1855820000 | -0.27 ↓ % | 0.50 ↑ % | 9.51 ↑ % | 39.17 Millionen Dollar | 2.86 Millionen Dollar | 0.1587175208 | |
| 483 | 678.97 | -0.21 ↓ % | 0.54 ↑ % | 2.17 ↑ % | 39.01 Millionen Dollar | 2.11 Millionen Dollar | 580.68 | |
| 486 | 0.0101620000 | -0.47 ↓ % | -0.29 ↓ % | -1.03 ↓ % | 38.52 Millionen Dollar | 3.17 Millionen Dollar | 0.0086909692 | |
| 491 | 0.0181210000 | 0.39 ↑ % | 2.14 ↑ % | -9.14 ↓ % | 37.31 Millionen Dollar | 3.14 Millionen Dollar | 0.0154978403 | |
| 494 | 0.0168930000 | -0.30 ↓ % | -0.29 ↓ % | 1.18 ↑ % | 37.16 Millionen Dollar | 12.14 Millionen Dollar | 0.0144476031 | |
| 496 | 0.0073850000 | -1.20 ↓ % | -18.64 ↓ % | 4.53 ↑ % | 36.87 Millionen Dollar | 35.24 Millionen Dollar | 0.0063159622 | |
| 506 | 0.0971870000 | -1.14 ↓ % | 0.35 ↑ % | -9.41 ↓ % | 35.68 Millionen Dollar | 6.71 Millionen Dollar | 0.0831184043 | |
| 508 | 0.1063800000 | -0.66 ↓ % | -0.38 ↓ % | -5.89 ↓ % | 35.66 Millionen Dollar | 4.43 Millionen Dollar | 0.0909806440 | |
| 518 | 0.0030620000 | 1.07 ↑ % | -9.25 ↓ % | 6.08 ↑ % | 35.20 Millionen Dollar | 7.13 Millionen Dollar | 0.0026187510 | |
| 528 | 0.0578880000 | -0.22 ↓ % | -1.06 ↓ % | -2.62 ↓ % | 34.10 Millionen Dollar | 6.34 Millionen Dollar | 0.0495082489 | |
| 533 | 0.0324860000 | -1.40 ↓ % | 0.17 ↑ % | 3.32 ↑ % | 33.72 Millionen Dollar | 3.02 Millionen Dollar | 0.0277833916 | |
| 575 | 387.74 | 0.00 ↓ % | 0.58 ↑ % | 12.67 ↑ % | 30.30 Millionen Dollar | 1.05 Millionen Dollar | 331.62 | |
| 578 | 0.0307860000 | -2.04 ↓ % | 19.22 ↑ % | 14.60 ↑ % | 30.03 Millionen Dollar | 82.12 Millionen Dollar | 0.0263294802 | |
| 585 | 0.0012800000 | 0.09 ↑ % | -6.99 ↓ % | -2.82 ↓ % | 29.41 Millionen Dollar | 4.03 Millionen Dollar | 0.0010947098 | |
| 586 | 0.1000320000 | 2.24 ↑ % | -6.88 ↓ % | 36.84 ↑ % | 29.33 Millionen Dollar | 6.76 Millionen Dollar | 0.0855515677 | |
| 590 | 0.0980640000 | -0.91 ↓ % | 0.94 ↑ % | 22.40 ↑ % | 29.07 Millionen Dollar | 2.29 Millionen Dollar | 0.0838684515 | |
| 597 | 68.78 | -0.01 ↓ % | 0.72 ↑ % | 0.21 ↑ % | 28.71 Millionen Dollar | 3.40 Millionen Dollar | 58.82 | |
| 602 | 0.0515000000 | -0.16 ↓ % | 0.13 ↑ % | -1.37 ↓ % | 28.20 Millionen Dollar | 2.61 Millionen Dollar | 0.0440449630 | |
| 614 | 0.0117440000 | -0.49 ↓ % | -0.82 ↓ % | -5.78 ↓ % | 27.38 Millionen Dollar | 260.24 Tausend Dollar | 0.0100439620 | |
| 625 | 0.1163720000 | 1.66 ↑ % | 5.70 ↑ % | 31.56 ↑ % | 26.79 Millionen Dollar | 1.02 Millionen Dollar | 0.0995262220 | |
| 626 | 0.0254750000 | 2.06 ↑ % | 12.22 ↑ % | 8.97 ↑ % | 26.66 Millionen Dollar | 3.52 Millionen Dollar | 0.0217872900 | |
| 634 | 0.0032850000 | 0.00 ↓ % | -1.15 ↓ % | -3.71 ↓ % | 26.32 Millionen Dollar | 1.16 Millionen Dollar | 0.0028094700 | |
| 637 | 0.0262490000 | -0.57 ↓ % | 0.17 ↑ % | 42.01 ↑ % | 26.25 Millionen Dollar | 3.65 Millionen Dollar | 0.0224492473 | |
| 643 | 0.0013540000 | -0.13 ↓ % | -0.31 ↓ % | -1.25 ↓ % | 25.71 Millionen Dollar | 553.90 Tausend Dollar | 0.0011579977 | |
| 647 | 0.0255200000 | 0.23 ↑ % | -1.34 ↓ % | -14.19 ↓ % | 25.52 Millionen Dollar | 6.62 Millionen Dollar | 0.0218257758 |
