Suche nach Schlagwort : binance-alpha


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
42
MemeCore
(MemeCore)
(M)
1.1304 1.54 % 3.17 % -3.09 % 1.51 Milliarde Dollar 6.12 Millionen Dollar 0.9785
60
Stable
(Stable)
(STABLE)
0.0313970000 -0.24 % -6.31 % -3.13 % 797.12 Millionen Dollar 9.47 Millionen Dollar 0.0271774316
68
Venice Token
(Venice Token)
(VVV)
11.68 0.62 % -7.07 % 0.35 % 556.05 Millionen Dollar 14.06 Millionen Dollar 10.11
82
Velvet
(Velvet)
(VELVET)
0.9325 1.88 % 40.27 % 104.19 % 394.84 Millionen Dollar 45.72 Millionen Dollar 0.8072
96
SPX6900
(SPX6900)
(SPX)
0.3134270000 0.19 % -1.26 % -5.97 % 291.80 Millionen Dollar 4.13 Millionen Dollar 0.2713042918
101
APENFT
(AINFT)
(NFT)
0.0000000000 0.06 % 0.63 % 3.80 % 278.57 Millionen Dollar 5.60 Millionen Dollar 0.0000000000
107
Audiera
(Audiera)
(BEAT)
0.6993 -5.39 % -27.54 % -67.38 % 231.14 Millionen Dollar 49.02 Millionen Dollar 0.6053
112
Pieverse
(Pieverse)
(PIEVERSE)
0.7924 -1.43 % 4.71 % 8.57 % 214.43 Millionen Dollar 7.77 Millionen Dollar 0.6859
121
Humanity
(Humanity)
(H)
0.0992650000 -2.15 % 9.07 % 24.46 % 193.13 Millionen Dollar 13.11 Millionen Dollar 0.0859243796
133
BUILDon
(BUILDon)
(B)
0.1573790000 -0.83 % 6.08 % -7.68 % 157.38 Millionen Dollar 5.85 Millionen Dollar 0.1362282067
143
Fartcoin
(Fartcoin)
(FARTCOIN)
0.1387310000 0.01 % 4.30 % 8.05 % 138.73 Millionen Dollar 14.08 Millionen Dollar 0.1200863860
145
Tagger
(Tagger)
(TAG)
0.0012520000 0.46 % 0.69 % -6.79 % 135.69 Millionen Dollar 2.94 Millionen Dollar 0.0010837387
148
Vision
(Vision)
(VSN)
0.0355230000 -0.20 % -1.12 % -4.02 % 129.85 Millionen Dollar 2.30 Millionen Dollar 0.0307489219
161
SOON
(SOON)
(SOON)
0.2033960000 -0.20 % -5.01 % -6.97 % 113.70 Millionen Dollar 6.56 Millionen Dollar 0.1760607980
162
edgeX
(edgeX)
(EDGE)
0.3247370000 -0.08 % -4.56 % -14.79 % 113.66 Millionen Dollar 3.15 Millionen Dollar 0.2810942956
168
Cap
(Cap)
(CAP)
0.0624640000 2.01 % 10.94 % 91.21 % 97.44 Millionen Dollar 59.55 Millionen Dollar 0.0540692132
170
Fluid
(Fluid)
(FLUID)
1.1307 0.06 % -1.16 % -5.98 % 94.64 Millionen Dollar 1.24 Millionen Dollar 0.9787
171
AB
(AB)
(AB)
0.0009470000 0.01 % -0.42 % -2.12 % 93.56 Millionen Dollar 499.92 Tausend Dollar 0.0008197289
172
Nexus
(Nexus)
(NEX)
0.0000020000 -0.03 % -0.78 % 4.66 % 93.21 Millionen Dollar 976.71 Tausend Dollar 0.0000017312
176
Data Network
(Data Network)
(DATA)
0.1945820000 -0.44 % -2.83 % -7.20 % 89.27 Millionen Dollar 11.18 Millionen Dollar 0.1684313467
178
YZY MONEY
(YZY MONEY)
(YZY)
0.2912900000 -1.30 % 0.00 % -1.25 % 88.25 Millionen Dollar 108.27 Tausend Dollar 0.2521423717
189
Grass
(Grass)
(GRASS)
0.3194340000 -0.05 % 2.26 % 6.05 % 77.91 Millionen Dollar 13.57 Millionen Dollar 0.2765039870
190
Aethir
(Aethir)
(ATH)
0.0038030000 -0.03 % -1.87 % -6.65 % 76.55 Millionen Dollar 4.80 Millionen Dollar 0.0032918996
196
SKYAI
(SKYAI)
(SKYAI)
0.0720790000 1.48 % -7.67 % -31.10 % 72.08 Millionen Dollar 15.10 Millionen Dollar 0.0623920149
199
o1.exchange
(o1.exchange)
(O)
0.4450310000 -1.82 % 4.08 % -7.46 % 71.21 Millionen Dollar 3.47 Millionen Dollar 0.3852215038
200
RaveDAO
(RaveDAO)
(RAVE)
0.2827510000 0.50 % -6.93 % -5.70 % 71.39 Millionen Dollar 5.11 Millionen Dollar 0.2447509621
209
Bitway
(Bitway)
(BTW)
0.2716170000 1.31 % 5.08 % 41.99 % 735.58 Millionen Dollar 40.61 Millionen Dollar 0.2351133049
215
Unibase
(Unibase)
(UB)
0.1348460000 -2.25 % 1.24 % -19.24 % 337.11 Millionen Dollar 6.47 Millionen Dollar 0.1167235067
218
Cysic
(Cysic)
(CYS)
1.2222 9.15 % -26.82 % 48.84 % 196.53 Millionen Dollar 58.13 Millionen Dollar 1.0580
221
48 Club Token
(48 Club Token)
(KOGE)
53.32 0.09 % -0.43 % -9.83 % 180.66 Millionen Dollar 3.48 Tausend Dollar 46.15
225
AKEDO
(AKEDO)
(AKE)
0.0067710000 6.09 % 66.49 % 63.92 % 154.36 Millionen Dollar 112.36 Millionen Dollar 0.0058610182
231
Capricorn
(Capricorn)
(APR)
0.4985220000 0.29 % -17.22 % 157.10 % 138.50 Millionen Dollar 67.10 Millionen Dollar 0.4315236343
237
Union
(Union)
(U)
0.0607940000 77.22 % 14.40 % 692.69 % 116.67 Millionen Dollar 2.13 Millionen Dollar 0.0526236512
242
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
74.81 -0.02 % 5.92 % 17.59 % 104.93 Millionen Dollar 3.70 Millionen Dollar 64.76
246
Quack AI
(Quack AI)
(Q)
0.0218190000 1.42 % -3.08 % -4.03 % 94.76 Millionen Dollar 2.51 Millionen Dollar 0.0188866573
253
Bedrock
(Bedrock)
(BR)
0.2617110000 -0.78 % 16.12 % 78.36 % 78.95 Millionen Dollar 7.32 Millionen Dollar 0.2265386119
254
AI Rig Complex
(AI Rig Complex)
(ARC)
0.0759150000 2.02 % 4.68 % 38.97 % 75.91 Millionen Dollar 2.48 Millionen Dollar 0.0657124795
259
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
786.99 0.19 % 0.67 % 1.32 % 73.43 Millionen Dollar 490.03 Tausend Dollar 681.22
271
XPIN Network
(XPIN Network)
(XPIN)
0.0017100000 0.45 % 1.51 % 1.97 % 69.39 Millionen Dollar 1.43 Millionen Dollar 0.0014801863
272
Safe
(Safe)
(SAFE)
0.0890970000 -0.07 % -0.37 % 2.96 % 68.38 Millionen Dollar 1.24 Millionen Dollar 0.0771228978
281
BNB Attestation Service
(BNB Attestation Service)
(BAS)
0.0258450000 -0.71 % 0.13 % -3.60 % 64.61 Millionen Dollar 931.83 Tausend Dollar 0.0223715871
288
ChainOpera AI
(ChainOpera AI)
(COAI)
0.3288740000 -0.65 % -5.44 % -8.74 % 61.83 Millionen Dollar 3.41 Millionen Dollar 0.2846753076
289
UnifAI Network
(UnifAI Network)
(UAI)
0.2545070000 -0.07 % -2.87 % -4.72 % 60.83 Millionen Dollar 2.55 Millionen Dollar 0.2203027862
301
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
0.0582990000 -0.06 % -1.27 % 3.33 % 58.30 Millionen Dollar 3.07 Millionen Dollar 0.0504639642
302
Unitas
(Unitas)
(UP)
0.3985750000 0.15 % 3.05 % 19.90 % 58.19 Millionen Dollar 18.19 Millionen Dollar 0.3450089115
304
Orochi Network
(Orochi Network)
(ON)
0.4005510000 -0.24 % 7.29 % 6.74 % 57.79 Millionen Dollar 5.04 Millionen Dollar 0.3467193489
305
Talus
(Talus)
(US)
0.0260800000 0.60 % -10.57 % -54.20 % 57.38 Millionen Dollar 19.73 Millionen Dollar 0.0225750045
308
Velo
(Velo)
(VELO)
0.0032130000 -0.07 % -0.86 % -0.69 % 56.43 Millionen Dollar 1.12 Millionen Dollar 0.0027811921
310
DAPPOS
(DAPPOS)
(DOS)
0.2806670000 0.03 % -15.15 % 180.67 % 56.13 Millionen Dollar 179.96 Millionen Dollar 0.2429470392
311
Billions Network
(Billions Network)
(BILL)
0.0229980000 0.50 % -0.12 % -3.81 % 55.84 Millionen Dollar 4.79 Millionen Dollar 0.0199072068
327
Perle
(Perle)
(PRL)
0.3003940000 -0.34 % -7.25 % 7.44 % 52.57 Millionen Dollar 5.02 Millionen Dollar 0.2600228488
330
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0521790000 0.32 % -6.38 % -6.03 % 52.18 Millionen Dollar 14.46 Millionen Dollar 0.0451664555
332
Pharos
(Pharos)
(PROS)
0.3796800000 -0.12 % 0.33 % -3.89 % 51.48 Millionen Dollar 8.28 Millionen Dollar 0.3286532861
333
River
(River)
(RIVER)
2.616 -0.01 % 2.29 % -18.34 % 51.26 Millionen Dollar 2.44 Millionen Dollar 2.264
337
Subsquid
(Subsquid)
(SQD)
0.0448290000 -1.12 % -6.20 % 32.20 % 50.13 Millionen Dollar 4.18 Millionen Dollar 0.0388042514
342
Alaya Governance Token
(Alaya Governance Token)
(AGT)
0.0156970000 -0.11 % -0.04 % 12.46 % 48.46 Millionen Dollar 7.09 Millionen Dollar 0.0135874174
344
CROSS
(CROSS)
(CROSS)
0.0994440000 -0.72 % 2.42 % -0.41 % 48.19 Millionen Dollar 2.84 Millionen Dollar 0.0860793231
349
LAB
(LAB)
(LAB)
0.1026760000 -3.85 % -10.04 % -21.25 % 46.73 Millionen Dollar 9.39 Millionen Dollar 0.0888769617
352
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
783.79 0.00 % 0.73 % 1.18 % 45.92 Millionen Dollar 1.76 Millionen Dollar 678.45
354
ETHGas
(ETHGas)
(GWEI)
0.0261000000 -0.60 % 5.03 % 22.51 % 45.68 Millionen Dollar 18.97 Millionen Dollar 0.0225923166
355
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
961.53 0.12 % 4.54 % 8.20 % 45.66 Millionen Dollar 5.89 Millionen Dollar 832.31
359
SentismAI
(SentismAI)
(SENTIS)
0.2194330000 0.03 % -0.48 % 4.81 % 45.31 Millionen Dollar 2.79 Millionen Dollar 0.1899425214
374
ZetaChain
(ZetaChain)
(ZETA)
0.0274470000 0.30 % 0.40 % -6.79 % 42.78 Millionen Dollar 3.09 Millionen Dollar 0.0237582879
375
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
225.47 0.02 % 0.80 % 2.63 % 42.51 Millionen Dollar 1.60 Millionen Dollar 195.17
377
Irys
(Irys)
(IRYS)
0.0164670000 -0.66 % -0.17 % 3.99 % 42.27 Millionen Dollar 5.28 Millionen Dollar 0.0142539340
378
Toshi
(Toshi)
(TOSHI)
0.0001000000 -0.01 % -0.18 % -3.04 % 42.06 Millionen Dollar 2.62 Millionen Dollar 0.0000865606
385
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
0.0422000000 0.81 % 2.06 % -1.81 % 41.35 Millionen Dollar 8.66 Millionen Dollar 0.0365285732
387
peaq
(peaq)
(PEAQ)
0.0169400000 -0.14 % -0.52 % -5.21 % 40.87 Millionen Dollar 2.17 Millionen Dollar 0.0146633656
390
KGeN
(KGeN)
(KGEN)
0.1897250000 -0.49 % -2.50 % -0.16 % 40.58 Millionen Dollar 3.01 Millionen Dollar 0.1642270984
394
Janction
(Janction)
(JCT)
0.0034740000 1.54 % -5.20 % -26.58 % 39.93 Millionen Dollar 2.64 Millionen Dollar 0.0030071152
404
Mog Coin
(Mog Coin)
(MOG)
0.0000000000 0.29 % 0.63 % -2.76 % 38.67 Millionen Dollar 7.71 Millionen Dollar 0.0000000000
418
TROLL (SOL)
(TROLL (SOL))
(TROLL)
0.0377920000 0.25 % 0.14 % 1.23 % 37.75 Millionen Dollar 2.13 Millionen Dollar 0.0327129820
422
Zerebro
(Zerebro)
(ZEREBRO)
0.0374140000 0.11 % 0.18 % 1.64 % 37.41 Millionen Dollar 4.60 Millionen Dollar 0.0323857829
428
Grvt
(Grvt)
(GRVT)
0.3223800000 -1.65 % 1.59 % 12.42 % 36.85 Millionen Dollar 355.99 Millionen Dollar 0.2790540623
438
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
0.0361320000 0.07 % 0.15 % -0.29 % 35.77 Millionen Dollar 4.13 Millionen Dollar 0.0312760760
445
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
734.06 0.01 % 1.30 % 2.02 % 35.01 Millionen Dollar 2.13 Millionen Dollar 635.41
447
Magma Finance
(Magma Finance)
(MAGMA)
0.1826400000 -0.41 % -4.34 % -31.35 % 34.70 Millionen Dollar 984.67 Tausend Dollar 0.1580942798
451
Seeker
(Seeker)
(SKR)
0.0070000000 0.24 % -3.64 % -3.02 % 34.44 Millionen Dollar 2.61 Millionen Dollar 0.0060592420
456
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
0.1338500000 -0.24 % -0.86 % 22.95 % 33.86 Millionen Dollar 750.55 Tausend Dollar 0.1158613631
458
PlaysOut
(PlaysOut)
(PLAY)
0.0352730000 -0.19 % -0.46 % 1.77 % 33.33 Millionen Dollar 1.13 Millionen Dollar 0.0305325204
475
BSquared Network
(BSquared Network)
(B2)
0.4696550000 -0.08 % -0.75 % -1.38 % 31.63 Millionen Dollar 2.04 Millionen Dollar 0.4065361859
477
Collect on Fanable
(Collect on Fanable)
(COLLECT)
0.0581990000 0.08 % 4.13 % 5.82 % 31.25 Millionen Dollar 3.33 Millionen Dollar 0.0503774036
486
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
28.95 0.42 % -3.39 % -2.45 % 29.84 Millionen Dollar 989.83 Tausend Dollar 25.06
493
Nesa
(Nesa)
(NES)
0.2067700000 1.18 % 2.83 % 1.20 % 29.26 Millionen Dollar 13.16 Millionen Dollar 0.1789813526
496
Block Street
(Block Street)
(BSB)
0.1227570000 -0.33 % -3.57 % -23.12 % 29.01 Millionen Dollar 997.72 Millionen Dollar 0.1062591957
498
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0003250000 -0.07 % 1.05 % -0.01 % 28.92 Millionen Dollar 2.22 Millionen Dollar 0.0002813220
505
MYX Finance
(MYX Finance)
(MYX)
0.0777920000 -0.77 % 6.38 % 4.27 % 28.11 Millionen Dollar 10.99 Millionen Dollar 0.0673372220
507
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
0.0000000000 -0.04 % -1.48 % -11.65 % 28.03 Millionen Dollar 105.93 Tausend Dollar 0.0000000000
510
Swarm Network
(Swarm Network)
(TRUTH)
0.0134260000 -0.01 % -0.70 % 2.86 % 28.00 Millionen Dollar 1.43 Millionen Dollar 0.0116216262
515
Anoma
(Anoma)
(XAN)
0.0110580000 0.12 % 4.35 % -20.91 % 27.64 Millionen Dollar 2.95 Millionen Dollar 0.0095718711
516
Spacecoin
(Spacecoin)
(SPACE)
0.0048140000 -0.71 % 0.54 % -9.72 % 27.59 Millionen Dollar 2.48 Millionen Dollar 0.0041670273
536
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
58.27 0.05 % -1.16 % 4.80 % 25.61 Millionen Dollar 3.21 Millionen Dollar 50.44
540
Degen
(Degen)
(DEGEN)
0.0010330000 0.87 % -12.99 % -17.80 % 25.34 Millionen Dollar 4.57 Millionen Dollar 0.0008941710
541
Infinity Ground
(Infinity Ground)
(AIN)
0.0805140000 -0.44 % 7.08 % 15.63 % 25.32 Millionen Dollar 1.21 Millionen Dollar 0.0696934015
543
World Mobile Token
(World Mobile Token)
(WMTX)
0.0291790000 -0.03 % 0.61 % 1.99 % 25.24 Millionen Dollar 669.17 Tausend Dollar 0.0252575175
548
Bless
(Bless)
(BLESS)
0.0102770000 1.72 % -4.28 % -59.01 % 24.66 Millionen Dollar 6.62 Millionen Dollar 0.0088958329
552
Merlin Chain
(Merlin Chain)
(MERL)
0.0178990000 0.17 % -1.47 % 5.96 % 24.21 Millionen Dollar 1.35 Millionen Dollar 0.0154934818
557
Acurast
(Acurast)
(ACU)
0.1105540000 2.71 % 17.03 % 42.31 % 23.99 Millionen Dollar 28.49 Millionen Dollar 0.0956962057
560
siren
(siren)
(SIREN)
0.0330730000 7.33 % 4.10 % 9.36 % 23.94 Millionen Dollar 2.22 Millionen Dollar 0.0286281872
566
Arcium
(Arcium)
(ARX)
0.1115210000 -0.17 % -2.61 % -23.57 % 23.29 Millionen Dollar 6.56 Millionen Dollar 0.0965332467