Suche nach Schlagwort : binance-alpha
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 42 | 1.1213 | -0.84 ↓ % | 3.29 ↑ % | -3.34 ↓ % | 1.50 Milliarde Dollar | 6.12 Millionen Dollar | 0.9704 | |
| 60 | 0.0314600000 | 0.28 ↑ % | -6.74 ↓ % | -2.24 ↓ % | 798.77 Millionen Dollar | 9.13 Millionen Dollar | 0.0272264907 | |
| 68 | 11.72 | 0.38 ↑ % | -6.26 ↓ % | 1.23 ↑ % | 558.14 Millionen Dollar | 13.37 Millionen Dollar | 10.15 | |
| 82 | 0.9455 | 1.55 ↑ % | 37.05 ↑ % | 105.36 ↑ % | 400.37 Millionen Dollar | 46.87 Millionen Dollar | 0.8183 | |
| 96 | 0.3132060000 | -0.07 ↓ % | -1.99 ↓ % | -6.29 ↓ % | 291.59 Millionen Dollar | 4.11 Millionen Dollar | 0.2710584950 | |
| 101 | 0.0000000000 | -0.75 ↓ % | -0.55 ↓ % | 3.34 ↑ % | 276.33 Millionen Dollar | 5.59 Millionen Dollar | 0.0000000000 | |
| 110 | 0.6512 | -6.82 ↓ % | -31.65 ↓ % | -68.25 ↓ % | 215.22 Millionen Dollar | 53.28 Millionen Dollar | 0.5635 | |
| 113 | 0.7832 | -1.34 ↓ % | 2.45 ↑ % | 6.18 ↑ % | 211.92 Millionen Dollar | 7.90 Millionen Dollar | 0.6778 | |
| 115 | 0.1063370000 | 5.62 ↑ % | 18.31 ↑ % | 33.35 ↑ % | 206.89 Millionen Dollar | 13.68 Millionen Dollar | 0.0920274426 | |
| 133 | 0.1567030000 | -0.42 ↓ % | 3.39 ↑ % | -8.09 ↓ % | 156.70 Millionen Dollar | 5.83 Millionen Dollar | 0.1356157907 | |
| 143 | 0.1386290000 | 0.19 ↑ % | 2.64 ↑ % | 7.87 ↑ % | 138.63 Millionen Dollar | 14.13 Millionen Dollar | 0.1199739727 | |
| 144 | 0.0012480000 | -0.18 ↓ % | 1.24 ↑ % | -3.13 ↓ % | 135.34 Millionen Dollar | 2.94 Millionen Dollar | 0.0010800591 | |
| 148 | 0.0356190000 | 0.27 ↑ % | -0.80 ↓ % | -4.25 ↓ % | 130.20 Millionen Dollar | 2.31 Millionen Dollar | 0.0308258224 | |
| 160 | 0.3238470000 | -0.28 ↓ % | -4.98 ↓ % | -14.24 ↓ % | 113.35 Millionen Dollar | 3.13 Millionen Dollar | 0.2802675569 | |
| 163 | 0.2019940000 | -0.66 ↓ % | -5.15 ↓ % | -8.51 ↓ % | 112.91 Millionen Dollar | 6.47 Millionen Dollar | 0.1748120714 | |
| 166 | 0.0651310000 | 4.31 ↑ % | 15.57 ↑ % | 97.24 ↑ % | 101.60 Millionen Dollar | 59.37 Millionen Dollar | 0.0563664516 | |
| 170 | 1.1260 | -0.43 ↓ % | -1.11 ↓ % | -6.54 ↓ % | 94.24 Millionen Dollar | 1.22 Millionen Dollar | 0.9745 | |
| 171 | 0.0009450000 | 0.03 ↑ % | -0.41 ↓ % | -2.32 ↓ % | 93.42 Millionen Dollar | 496.76 Tausend Dollar | 0.0008178332 | |
| 172 | 0.0000020000 | 0.31 ↑ % | -0.88 ↓ % | 4.75 ↑ % | 93.48 Millionen Dollar | 979.66 Tausend Dollar | 0.0000017309 | |
| 176 | 0.2911660000 | -0.88 ↓ % | -0.01 ↓ % | -0.78 ↓ % | 88.22 Millionen Dollar | 108.49 Tausend Dollar | 0.2519843737 | |
| 178 | 0.1923820000 | -1.15 ↓ % | -3.90 ↓ % | -8.19 ↓ % | 88.26 Millionen Dollar | 11.23 Millionen Dollar | 0.1664935390 | |
| 188 | 0.3191300000 | -0.10 ↓ % | 1.69 ↑ % | 6.33 ↑ % | 77.84 Millionen Dollar | 13.67 Millionen Dollar | 0.2761853142 | |
| 190 | 0.0037840000 | -0.55 ↓ % | -3.07 ↓ % | -6.87 ↓ % | 76.17 Millionen Dollar | 4.79 Millionen Dollar | 0.0032747947 | |
| 197 | 0.0721760000 | -0.06 ↓ % | -2.07 ↓ % | -31.94 ↓ % | 72.18 Millionen Dollar | 14.53 Millionen Dollar | 0.0624634200 | |
| 199 | 0.4438720000 | 0.45 ↑ % | 3.68 ↑ % | -8.29 ↓ % | 71.02 Millionen Dollar | 3.33 Millionen Dollar | 0.3841410327 | |
| 200 | 0.2805950000 | -0.78 ↓ % | -8.03 ↓ % | -6.79 ↓ % | 70.84 Millionen Dollar | 5.21 Millionen Dollar | 0.2428358920 | |
| 209 | 0.2716170000 | 1.31 ↑ % | 5.08 ↑ % | 41.99 ↑ % | 735.58 Millionen Dollar | 40.61 Millionen Dollar | 0.2350660435 | |
| 215 | 0.1348460000 | -2.25 ↓ % | 1.24 ↑ % | -19.24 ↓ % | 337.11 Millionen Dollar | 6.47 Millionen Dollar | 0.1167000435 | |
| 218 | 1.2222 | 9.15 ↑ % | -26.82 ↓ % | 48.84 ↑ % | 196.53 Millionen Dollar | 58.13 Millionen Dollar | 1.0577 | |
| 221 | 53.32 | 0.09 ↑ % | -0.43 ↓ % | -9.83 ↓ % | 180.66 Millionen Dollar | 3.48 Tausend Dollar | 46.14 | |
| 225 | 0.0067710000 | 6.09 ↑ % | 66.49 ↑ % | 63.92 ↑ % | 154.36 Millionen Dollar | 112.36 Millionen Dollar | 0.0058598401 | |
| 231 | 0.4985220000 | 0.29 ↑ % | -17.22 ↓ % | 157.10 ↑ % | 138.50 Millionen Dollar | 67.10 Millionen Dollar | 0.4314368915 | |
| 237 | 0.0607940000 | 77.22 ↑ % | 14.40 ↑ % | 692.69 ↑ % | 116.67 Millionen Dollar | 2.13 Millionen Dollar | 0.0526130730 | |
| 242 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 74.81 | -0.02 ↓ % | 5.92 ↑ % | 17.59 ↑ % | 104.93 Millionen Dollar | 3.70 Millionen Dollar | 64.74 |
| 246 | 0.0218190000 | 1.42 ↑ % | -3.08 ↓ % | -4.03 ↓ % | 94.76 Millionen Dollar | 2.51 Millionen Dollar | 0.0188828608 | |
| 253 | 0.2617110000 | -0.78 ↓ % | 16.12 ↑ % | 78.36 ↑ % | 78.95 Millionen Dollar | 7.32 Millionen Dollar | 0.2264930742 | |
| 254 | 0.0759150000 | 2.02 ↑ % | 4.68 ↑ % | 38.97 ↑ % | 75.91 Millionen Dollar | 2.48 Millionen Dollar | 0.0656992703 | |
| 259 | 786.99 | 0.19 ↑ % | 0.67 ↑ % | 1.32 ↑ % | 73.43 Millionen Dollar | 490.03 Tausend Dollar | 681.08 | |
| 271 | 0.0017100000 | 0.45 ↑ % | 1.51 ↑ % | 1.97 ↑ % | 69.39 Millionen Dollar | 1.43 Millionen Dollar | 0.0014798887 | |
| 272 | 0.0890970000 | -0.07 ↓ % | -0.37 ↓ % | 2.96 ↑ % | 68.38 Millionen Dollar | 1.24 Millionen Dollar | 0.0771073949 | |
| 281 | 0.0258450000 | -0.71 ↓ % | 0.13 ↑ % | -3.60 ↓ % | 64.61 Millionen Dollar | 931.83 Tausend Dollar | 0.0223670900 | |
| 288 | 0.3288740000 | -0.65 ↓ % | -5.44 ↓ % | -8.74 ↓ % | 61.83 Millionen Dollar | 3.41 Millionen Dollar | 0.2846180836 | |
| 289 | 0.2545070000 | -0.07 ↓ % | -2.87 ↓ % | -4.72 ↓ % | 60.83 Millionen Dollar | 2.55 Millionen Dollar | 0.2202585020 | |
| 301 | 0.0582990000 | -0.06 ↓ % | -1.27 ↓ % | 3.33 ↑ % | 58.30 Millionen Dollar | 3.07 Millionen Dollar | 0.0504538202 | |
| 302 | 0.3985750000 | 0.15 ↑ % | 3.05 ↑ % | 19.90 ↑ % | 58.19 Millionen Dollar | 18.19 Millionen Dollar | 0.3449395594 | |
| 304 | 0.4005510000 | -0.24 ↓ % | 7.29 ↑ % | 6.74 ↑ % | 57.79 Millionen Dollar | 5.04 Millionen Dollar | 0.3466496530 | |
| 305 | 0.0260800000 | 0.60 ↑ % | -10.57 ↓ % | -54.20 ↓ % | 57.38 Millionen Dollar | 19.73 Millionen Dollar | 0.0225704666 | |
| 308 | 0.0032130000 | -0.07 ↓ % | -0.86 ↓ % | -0.69 ↓ % | 56.43 Millionen Dollar | 1.12 Millionen Dollar | 0.0027806330 | |
| 310 | 0.2806670000 | 0.03 ↑ % | -15.15 ↓ % | 180.67 ↑ % | 56.13 Millionen Dollar | 179.96 Millionen Dollar | 0.2428982031 | |
| 311 | 0.0229980000 | 0.50 ↑ % | -0.12 ↓ % | -3.81 ↓ % | 55.84 Millionen Dollar | 4.79 Millionen Dollar | 0.0199032051 | |
| 327 | 0.3003940000 | -0.34 ↓ % | -7.25 ↓ % | 7.44 ↑ % | 52.57 Millionen Dollar | 5.02 Millionen Dollar | 0.2599705802 | |
| 330 | 0.0521790000 | 0.32 ↑ % | -6.38 ↓ % | -6.03 ↓ % | 52.18 Millionen Dollar | 14.46 Millionen Dollar | 0.0451573763 | |
| 332 | 0.3796800000 | -0.12 ↓ % | 0.33 ↑ % | -3.89 ↓ % | 51.48 Millionen Dollar | 8.28 Millionen Dollar | 0.3285872218 | |
| 333 | 2.616 | -0.01 ↓ % | 2.29 ↑ % | -18.34 ↓ % | 51.26 Millionen Dollar | 2.44 Millionen Dollar | 2.264 | |
| 337 | 0.0448290000 | -1.12 ↓ % | -6.20 ↓ % | 32.20 ↑ % | 50.13 Millionen Dollar | 4.18 Millionen Dollar | 0.0387964511 | |
| 342 | 0.0156970000 | -0.11 ↓ % | -0.04 ↓ % | 12.46 ↑ % | 48.46 Millionen Dollar | 7.09 Millionen Dollar | 0.0135846861 | |
| 344 | 0.0994440000 | -0.72 ↓ % | 2.42 ↑ % | -0.41 ↓ % | 48.19 Millionen Dollar | 2.84 Millionen Dollar | 0.0860620198 | |
| 349 | 0.1026760000 | -3.85 ↓ % | -10.04 ↓ % | -21.25 ↓ % | 46.73 Millionen Dollar | 9.39 Millionen Dollar | 0.0888590960 | |
| 352 | 783.79 | 0.00 ↑ % | 0.73 ↑ % | 1.18 ↑ % | 45.92 Millionen Dollar | 1.76 Millionen Dollar | 678.32 | |
| 354 | 0.0261000000 | -0.60 ↓ % | 5.03 ↑ % | 22.51 ↑ % | 45.68 Millionen Dollar | 18.97 Millionen Dollar | 0.0225877752 | |
| 355 | 961.53 | 0.12 ↑ % | 4.54 ↑ % | 8.20 ↑ % | 45.66 Millionen Dollar | 5.89 Millionen Dollar | 832.14 | |
| 359 | 0.2194330000 | 0.03 ↑ % | -0.48 ↓ % | 4.81 ↑ % | 45.31 Millionen Dollar | 2.79 Millionen Dollar | 0.1899043401 | |
| 374 | 0.0274470000 | 0.30 ↑ % | 0.40 ↑ % | -6.79 ↓ % | 42.78 Millionen Dollar | 3.09 Millionen Dollar | 0.0237535121 | |
| 375 | 225.47 | 0.02 ↑ % | 0.80 ↑ % | 2.63 ↑ % | 42.51 Millionen Dollar | 1.60 Millionen Dollar | 195.13 | |
| 377 | 0.0164670000 | -0.66 ↓ % | -0.17 ↓ % | 3.99 ↑ % | 42.27 Millionen Dollar | 5.28 Millionen Dollar | 0.0142510687 | |
| 378 | 0.0001000000 | -0.01 ↓ % | -0.18 ↓ % | -3.04 ↓ % | 42.06 Millionen Dollar | 2.62 Millionen Dollar | 0.0000865432 | |
| 385 | 0.0422000000 | 0.81 ↑ % | 2.06 ↑ % | -1.81 ↓ % | 41.35 Millionen Dollar | 8.66 Millionen Dollar | 0.0365212304 | |
| 387 | 0.0169400000 | -0.14 ↓ % | -0.52 ↓ % | -5.21 ↓ % | 40.87 Millionen Dollar | 2.17 Millionen Dollar | 0.0146604181 | |
| 390 | 0.1897250000 | -0.49 ↓ % | -2.50 ↓ % | -0.16 ↓ % | 40.58 Millionen Dollar | 3.01 Millionen Dollar | 0.1641940862 | |
| 394 | 0.0034740000 | 1.54 ↑ % | -5.20 ↓ % | -26.58 ↓ % | 39.93 Millionen Dollar | 2.64 Millionen Dollar | 0.0030065108 | |
| 404 | 0.0000000000 | 0.29 ↑ % | 0.63 ↑ % | -2.76 ↓ % | 38.67 Millionen Dollar | 7.71 Millionen Dollar | 0.0000000000 | |
| 418 | 0.0377920000 | 0.25 ↑ % | 0.14 ↑ % | 1.23 ↑ % | 37.75 Millionen Dollar | 2.13 Millionen Dollar | 0.0327064061 | |
| 422 | 0.0374140000 | 0.11 ↑ % | 0.18 ↑ % | 1.64 ↑ % | 37.41 Millionen Dollar | 4.60 Millionen Dollar | 0.0323792728 | |
| 428 | 0.3223800000 | -1.65 ↓ % | 1.59 ↑ % | 12.42 ↑ % | 36.85 Millionen Dollar | 355.99 Millionen Dollar | 0.2789979682 | |
| 438 | 0.0361320000 | 0.07 ↑ % | 0.15 ↑ % | -0.29 ↓ % | 35.77 Millionen Dollar | 4.13 Millionen Dollar | 0.0312697890 | |
| 445 | 734.06 | 0.01 ↑ % | 1.30 ↑ % | 2.02 ↑ % | 35.01 Millionen Dollar | 2.13 Millionen Dollar | 635.28 | |
| 447 | 0.1826400000 | -0.41 ↓ % | -4.34 ↓ % | -31.35 ↓ % | 34.70 Millionen Dollar | 984.67 Tausend Dollar | 0.1580625005 | |
| 451 | 0.0070000000 | 0.24 ↑ % | -3.64 ↓ % | -3.02 ↓ % | 34.44 Millionen Dollar | 2.61 Millionen Dollar | 0.0060580240 | |
| 456 | 0.1338500000 | -0.24 ↓ % | -0.86 ↓ % | 22.95 ↑ % | 33.86 Millionen Dollar | 750.55 Tausend Dollar | 0.1158380732 | |
| 458 | 0.0352730000 | -0.19 ↓ % | -0.46 ↓ % | 1.77 ↑ % | 33.33 Millionen Dollar | 1.13 Millionen Dollar | 0.0305263829 | |
| 475 | 0.4696550000 | -0.08 ↓ % | -0.75 ↓ % | -1.38 ↓ % | 31.63 Millionen Dollar | 2.04 Millionen Dollar | 0.4064544660 | |
| 477 | 0.0581990000 | 0.08 ↑ % | 4.13 ↑ % | 5.82 ↑ % | 31.25 Millionen Dollar | 3.33 Millionen Dollar | 0.0503672770 | |
| 486 | 28.95 | 0.42 ↑ % | -3.39 ↓ % | -2.45 ↓ % | 29.84 Millionen Dollar | 989.83 Tausend Dollar | 25.06 | |
| 493 | 0.2067700000 | 1.18 ↑ % | 2.83 ↑ % | 1.20 ↑ % | 29.26 Millionen Dollar | 13.16 Millionen Dollar | 0.1789453746 | |
| 496 | 0.1227570000 | -0.33 ↓ % | -3.57 ↓ % | -23.12 ↓ % | 29.01 Millionen Dollar | 997.72 Millionen Dollar | 0.1062378360 | |
| 498 | 0.0003250000 | -0.07 ↓ % | 1.05 ↑ % | -0.01 ↓ % | 28.92 Millionen Dollar | 2.22 Millionen Dollar | 0.0002812654 | |
| 505 | 0.0777920000 | -0.77 ↓ % | 6.38 ↑ % | 4.27 ↑ % | 28.11 Millionen Dollar | 10.99 Millionen Dollar | 0.0673236861 | |
| 507 | 0.0000000000 | -0.04 ↓ % | -1.48 ↓ % | -11.65 ↓ % | 28.03 Millionen Dollar | 105.93 Tausend Dollar | 0.0000000000 | |
| 510 | 0.0134260000 | -0.01 ↓ % | -0.70 ↓ % | 2.86 ↑ % | 28.00 Millionen Dollar | 1.43 Millionen Dollar | 0.0116192900 | |
| 515 | 0.0110580000 | 0.12 ↑ % | 4.35 ↑ % | -20.91 ↓ % | 27.64 Millionen Dollar | 2.95 Millionen Dollar | 0.0095699471 | |
| 516 | 0.0048140000 | -0.71 ↓ % | 0.54 ↑ % | -9.72 ↓ % | 27.59 Millionen Dollar | 2.48 Millionen Dollar | 0.0041661896 | |
| 536 | 58.27 | 0.05 ↑ % | -1.16 ↓ % | 4.80 ↑ % | 25.61 Millionen Dollar | 3.21 Millionen Dollar | 50.43 | |
| 540 | 0.0010330000 | 0.87 ↑ % | -12.99 ↓ % | -17.80 ↓ % | 25.34 Millionen Dollar | 4.57 Millionen Dollar | 0.0008939913 | |
| 541 | 0.0805140000 | -0.44 ↓ % | 7.08 ↑ % | 15.63 ↑ % | 25.32 Millionen Dollar | 1.21 Millionen Dollar | 0.0696793920 | |
| 543 | 0.0291790000 | -0.03 ↓ % | 0.61 ↑ % | 1.99 ↑ % | 25.24 Millionen Dollar | 669.17 Tausend Dollar | 0.0252524403 | |
| 548 | 0.0102770000 | 1.72 ↑ % | -4.28 ↓ % | -59.01 ↓ % | 24.66 Millionen Dollar | 6.62 Millionen Dollar | 0.0088940447 | |
| 552 | 0.0178990000 | 0.17 ↑ % | -1.47 ↓ % | 5.96 ↑ % | 24.21 Millionen Dollar | 1.35 Millionen Dollar | 0.0154903674 | |
| 557 | 0.1105540000 | 2.71 ↑ % | 17.03 ↑ % | 42.31 ↑ % | 23.99 Millionen Dollar | 28.49 Millionen Dollar | 0.0956769693 | |
| 560 | 0.0330730000 | 7.33 ↑ % | 4.10 ↑ % | 9.36 ↑ % | 23.94 Millionen Dollar | 2.22 Millionen Dollar | 0.0286224325 | |
| 566 | 0.1115210000 | -0.17 ↓ % | -2.61 ↓ % | -23.57 ↓ % | 23.29 Millionen Dollar | 6.56 Millionen Dollar | 0.0965138421 |
