Suche nach Schlagwort : binance-alpha
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 42 | 1.1304 | 1.54 ↑ % | 3.17 ↑ % | -3.09 ↓ % | 1.51 Milliarde Dollar | 6.12 Millionen Dollar | 0.9785 | |
| 60 | 0.0313970000 | -0.24 ↓ % | -6.31 ↓ % | -3.13 ↓ % | 797.12 Millionen Dollar | 9.47 Millionen Dollar | 0.0271774316 | |
| 68 | 11.68 | 0.62 ↑ % | -7.07 ↓ % | 0.35 ↑ % | 556.05 Millionen Dollar | 14.06 Millionen Dollar | 10.11 | |
| 82 | 0.9325 | 1.88 ↑ % | 40.27 ↑ % | 104.19 ↑ % | 394.84 Millionen Dollar | 45.72 Millionen Dollar | 0.8072 | |
| 96 | 0.3134270000 | 0.19 ↑ % | -1.26 ↓ % | -5.97 ↓ % | 291.80 Millionen Dollar | 4.13 Millionen Dollar | 0.2713042918 | |
| 101 | 0.0000000000 | 0.06 ↑ % | 0.63 ↑ % | 3.80 ↑ % | 278.57 Millionen Dollar | 5.60 Millionen Dollar | 0.0000000000 | |
| 107 | 0.6993 | -5.39 ↓ % | -27.54 ↓ % | -67.38 ↓ % | 231.14 Millionen Dollar | 49.02 Millionen Dollar | 0.6053 | |
| 112 | 0.7924 | -1.43 ↓ % | 4.71 ↑ % | 8.57 ↑ % | 214.43 Millionen Dollar | 7.77 Millionen Dollar | 0.6859 | |
| 121 | 0.0992650000 | -2.15 ↓ % | 9.07 ↑ % | 24.46 ↑ % | 193.13 Millionen Dollar | 13.11 Millionen Dollar | 0.0859243796 | |
| 133 | 0.1573790000 | -0.83 ↓ % | 6.08 ↑ % | -7.68 ↓ % | 157.38 Millionen Dollar | 5.85 Millionen Dollar | 0.1362282067 | |
| 143 | 0.1387310000 | 0.01 ↑ % | 4.30 ↑ % | 8.05 ↑ % | 138.73 Millionen Dollar | 14.08 Millionen Dollar | 0.1200863860 | |
| 145 | 0.0012520000 | 0.46 ↑ % | 0.69 ↑ % | -6.79 ↓ % | 135.69 Millionen Dollar | 2.94 Millionen Dollar | 0.0010837387 | |
| 148 | 0.0355230000 | -0.20 ↓ % | -1.12 ↓ % | -4.02 ↓ % | 129.85 Millionen Dollar | 2.30 Millionen Dollar | 0.0307489219 | |
| 161 | 0.2033960000 | -0.20 ↓ % | -5.01 ↓ % | -6.97 ↓ % | 113.70 Millionen Dollar | 6.56 Millionen Dollar | 0.1760607980 | |
| 162 | 0.3247370000 | -0.08 ↓ % | -4.56 ↓ % | -14.79 ↓ % | 113.66 Millionen Dollar | 3.15 Millionen Dollar | 0.2810942956 | |
| 168 | 0.0624640000 | 2.01 ↑ % | 10.94 ↑ % | 91.21 ↑ % | 97.44 Millionen Dollar | 59.55 Millionen Dollar | 0.0540692132 | |
| 170 | 1.1307 | 0.06 ↑ % | -1.16 ↓ % | -5.98 ↓ % | 94.64 Millionen Dollar | 1.24 Millionen Dollar | 0.9787 | |
| 171 | 0.0009470000 | 0.01 ↑ % | -0.42 ↓ % | -2.12 ↓ % | 93.56 Millionen Dollar | 499.92 Tausend Dollar | 0.0008197289 | |
| 172 | 0.0000020000 | -0.03 ↓ % | -0.78 ↓ % | 4.66 ↑ % | 93.21 Millionen Dollar | 976.71 Tausend Dollar | 0.0000017312 | |
| 176 | 0.1945820000 | -0.44 ↓ % | -2.83 ↓ % | -7.20 ↓ % | 89.27 Millionen Dollar | 11.18 Millionen Dollar | 0.1684313467 | |
| 178 | 0.2912900000 | -1.30 ↓ % | 0.00 ↓ % | -1.25 ↓ % | 88.25 Millionen Dollar | 108.27 Tausend Dollar | 0.2521423717 | |
| 189 | 0.3194340000 | -0.05 ↓ % | 2.26 ↑ % | 6.05 ↑ % | 77.91 Millionen Dollar | 13.57 Millionen Dollar | 0.2765039870 | |
| 190 | 0.0038030000 | -0.03 ↓ % | -1.87 ↓ % | -6.65 ↓ % | 76.55 Millionen Dollar | 4.80 Millionen Dollar | 0.0032918996 | |
| 196 | 0.0720790000 | 1.48 ↑ % | -7.67 ↓ % | -31.10 ↓ % | 72.08 Millionen Dollar | 15.10 Millionen Dollar | 0.0623920149 | |
| 199 | 0.4450310000 | -1.82 ↓ % | 4.08 ↑ % | -7.46 ↓ % | 71.21 Millionen Dollar | 3.47 Millionen Dollar | 0.3852215038 | |
| 200 | 0.2827510000 | 0.50 ↑ % | -6.93 ↓ % | -5.70 ↓ % | 71.39 Millionen Dollar | 5.11 Millionen Dollar | 0.2447509621 | |
| 209 | 0.2716170000 | 1.31 ↑ % | 5.08 ↑ % | 41.99 ↑ % | 735.58 Millionen Dollar | 40.61 Millionen Dollar | 0.2351133049 | |
| 215 | 0.1348460000 | -2.25 ↓ % | 1.24 ↑ % | -19.24 ↓ % | 337.11 Millionen Dollar | 6.47 Millionen Dollar | 0.1167235067 | |
| 218 | 1.2222 | 9.15 ↑ % | -26.82 ↓ % | 48.84 ↑ % | 196.53 Millionen Dollar | 58.13 Millionen Dollar | 1.0580 | |
| 221 | 53.32 | 0.09 ↑ % | -0.43 ↓ % | -9.83 ↓ % | 180.66 Millionen Dollar | 3.48 Tausend Dollar | 46.15 | |
| 225 | 0.0067710000 | 6.09 ↑ % | 66.49 ↑ % | 63.92 ↑ % | 154.36 Millionen Dollar | 112.36 Millionen Dollar | 0.0058610182 | |
| 231 | 0.4985220000 | 0.29 ↑ % | -17.22 ↓ % | 157.10 ↑ % | 138.50 Millionen Dollar | 67.10 Millionen Dollar | 0.4315236343 | |
| 237 | 0.0607940000 | 77.22 ↑ % | 14.40 ↑ % | 692.69 ↑ % | 116.67 Millionen Dollar | 2.13 Millionen Dollar | 0.0526236512 | |
| 242 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 74.81 | -0.02 ↓ % | 5.92 ↑ % | 17.59 ↑ % | 104.93 Millionen Dollar | 3.70 Millionen Dollar | 64.76 |
| 246 | 0.0218190000 | 1.42 ↑ % | -3.08 ↓ % | -4.03 ↓ % | 94.76 Millionen Dollar | 2.51 Millionen Dollar | 0.0188866573 | |
| 253 | 0.2617110000 | -0.78 ↓ % | 16.12 ↑ % | 78.36 ↑ % | 78.95 Millionen Dollar | 7.32 Millionen Dollar | 0.2265386119 | |
| 254 | 0.0759150000 | 2.02 ↑ % | 4.68 ↑ % | 38.97 ↑ % | 75.91 Millionen Dollar | 2.48 Millionen Dollar | 0.0657124795 | |
| 259 | 786.99 | 0.19 ↑ % | 0.67 ↑ % | 1.32 ↑ % | 73.43 Millionen Dollar | 490.03 Tausend Dollar | 681.22 | |
| 271 | 0.0017100000 | 0.45 ↑ % | 1.51 ↑ % | 1.97 ↑ % | 69.39 Millionen Dollar | 1.43 Millionen Dollar | 0.0014801863 | |
| 272 | 0.0890970000 | -0.07 ↓ % | -0.37 ↓ % | 2.96 ↑ % | 68.38 Millionen Dollar | 1.24 Millionen Dollar | 0.0771228978 | |
| 281 | 0.0258450000 | -0.71 ↓ % | 0.13 ↑ % | -3.60 ↓ % | 64.61 Millionen Dollar | 931.83 Tausend Dollar | 0.0223715871 | |
| 288 | 0.3288740000 | -0.65 ↓ % | -5.44 ↓ % | -8.74 ↓ % | 61.83 Millionen Dollar | 3.41 Millionen Dollar | 0.2846753076 | |
| 289 | 0.2545070000 | -0.07 ↓ % | -2.87 ↓ % | -4.72 ↓ % | 60.83 Millionen Dollar | 2.55 Millionen Dollar | 0.2203027862 | |
| 301 | 0.0582990000 | -0.06 ↓ % | -1.27 ↓ % | 3.33 ↑ % | 58.30 Millionen Dollar | 3.07 Millionen Dollar | 0.0504639642 | |
| 302 | 0.3985750000 | 0.15 ↑ % | 3.05 ↑ % | 19.90 ↑ % | 58.19 Millionen Dollar | 18.19 Millionen Dollar | 0.3450089115 | |
| 304 | 0.4005510000 | -0.24 ↓ % | 7.29 ↑ % | 6.74 ↑ % | 57.79 Millionen Dollar | 5.04 Millionen Dollar | 0.3467193489 | |
| 305 | 0.0260800000 | 0.60 ↑ % | -10.57 ↓ % | -54.20 ↓ % | 57.38 Millionen Dollar | 19.73 Millionen Dollar | 0.0225750045 | |
| 308 | 0.0032130000 | -0.07 ↓ % | -0.86 ↓ % | -0.69 ↓ % | 56.43 Millionen Dollar | 1.12 Millionen Dollar | 0.0027811921 | |
| 310 | 0.2806670000 | 0.03 ↑ % | -15.15 ↓ % | 180.67 ↑ % | 56.13 Millionen Dollar | 179.96 Millionen Dollar | 0.2429470392 | |
| 311 | 0.0229980000 | 0.50 ↑ % | -0.12 ↓ % | -3.81 ↓ % | 55.84 Millionen Dollar | 4.79 Millionen Dollar | 0.0199072068 | |
| 327 | 0.3003940000 | -0.34 ↓ % | -7.25 ↓ % | 7.44 ↑ % | 52.57 Millionen Dollar | 5.02 Millionen Dollar | 0.2600228488 | |
| 330 | 0.0521790000 | 0.32 ↑ % | -6.38 ↓ % | -6.03 ↓ % | 52.18 Millionen Dollar | 14.46 Millionen Dollar | 0.0451664555 | |
| 332 | 0.3796800000 | -0.12 ↓ % | 0.33 ↑ % | -3.89 ↓ % | 51.48 Millionen Dollar | 8.28 Millionen Dollar | 0.3286532861 | |
| 333 | 2.616 | -0.01 ↓ % | 2.29 ↑ % | -18.34 ↓ % | 51.26 Millionen Dollar | 2.44 Millionen Dollar | 2.264 | |
| 337 | 0.0448290000 | -1.12 ↓ % | -6.20 ↓ % | 32.20 ↑ % | 50.13 Millionen Dollar | 4.18 Millionen Dollar | 0.0388042514 | |
| 342 | 0.0156970000 | -0.11 ↓ % | -0.04 ↓ % | 12.46 ↑ % | 48.46 Millionen Dollar | 7.09 Millionen Dollar | 0.0135874174 | |
| 344 | 0.0994440000 | -0.72 ↓ % | 2.42 ↑ % | -0.41 ↓ % | 48.19 Millionen Dollar | 2.84 Millionen Dollar | 0.0860793231 | |
| 349 | 0.1026760000 | -3.85 ↓ % | -10.04 ↓ % | -21.25 ↓ % | 46.73 Millionen Dollar | 9.39 Millionen Dollar | 0.0888769617 | |
| 352 | 783.79 | 0.00 ↑ % | 0.73 ↑ % | 1.18 ↑ % | 45.92 Millionen Dollar | 1.76 Millionen Dollar | 678.45 | |
| 354 | 0.0261000000 | -0.60 ↓ % | 5.03 ↑ % | 22.51 ↑ % | 45.68 Millionen Dollar | 18.97 Millionen Dollar | 0.0225923166 | |
| 355 | 961.53 | 0.12 ↑ % | 4.54 ↑ % | 8.20 ↑ % | 45.66 Millionen Dollar | 5.89 Millionen Dollar | 832.31 | |
| 359 | 0.2194330000 | 0.03 ↑ % | -0.48 ↓ % | 4.81 ↑ % | 45.31 Millionen Dollar | 2.79 Millionen Dollar | 0.1899425214 | |
| 374 | 0.0274470000 | 0.30 ↑ % | 0.40 ↑ % | -6.79 ↓ % | 42.78 Millionen Dollar | 3.09 Millionen Dollar | 0.0237582879 | |
| 375 | 225.47 | 0.02 ↑ % | 0.80 ↑ % | 2.63 ↑ % | 42.51 Millionen Dollar | 1.60 Millionen Dollar | 195.17 | |
| 377 | 0.0164670000 | -0.66 ↓ % | -0.17 ↓ % | 3.99 ↑ % | 42.27 Millionen Dollar | 5.28 Millionen Dollar | 0.0142539340 | |
| 378 | 0.0001000000 | -0.01 ↓ % | -0.18 ↓ % | -3.04 ↓ % | 42.06 Millionen Dollar | 2.62 Millionen Dollar | 0.0000865606 | |
| 385 | 0.0422000000 | 0.81 ↑ % | 2.06 ↑ % | -1.81 ↓ % | 41.35 Millionen Dollar | 8.66 Millionen Dollar | 0.0365285732 | |
| 387 | 0.0169400000 | -0.14 ↓ % | -0.52 ↓ % | -5.21 ↓ % | 40.87 Millionen Dollar | 2.17 Millionen Dollar | 0.0146633656 | |
| 390 | 0.1897250000 | -0.49 ↓ % | -2.50 ↓ % | -0.16 ↓ % | 40.58 Millionen Dollar | 3.01 Millionen Dollar | 0.1642270984 | |
| 394 | 0.0034740000 | 1.54 ↑ % | -5.20 ↓ % | -26.58 ↓ % | 39.93 Millionen Dollar | 2.64 Millionen Dollar | 0.0030071152 | |
| 404 | 0.0000000000 | 0.29 ↑ % | 0.63 ↑ % | -2.76 ↓ % | 38.67 Millionen Dollar | 7.71 Millionen Dollar | 0.0000000000 | |
| 418 | 0.0377920000 | 0.25 ↑ % | 0.14 ↑ % | 1.23 ↑ % | 37.75 Millionen Dollar | 2.13 Millionen Dollar | 0.0327129820 | |
| 422 | 0.0374140000 | 0.11 ↑ % | 0.18 ↑ % | 1.64 ↑ % | 37.41 Millionen Dollar | 4.60 Millionen Dollar | 0.0323857829 | |
| 428 | 0.3223800000 | -1.65 ↓ % | 1.59 ↑ % | 12.42 ↑ % | 36.85 Millionen Dollar | 355.99 Millionen Dollar | 0.2790540623 | |
| 438 | 0.0361320000 | 0.07 ↑ % | 0.15 ↑ % | -0.29 ↓ % | 35.77 Millionen Dollar | 4.13 Millionen Dollar | 0.0312760760 | |
| 445 | 734.06 | 0.01 ↑ % | 1.30 ↑ % | 2.02 ↑ % | 35.01 Millionen Dollar | 2.13 Millionen Dollar | 635.41 | |
| 447 | 0.1826400000 | -0.41 ↓ % | -4.34 ↓ % | -31.35 ↓ % | 34.70 Millionen Dollar | 984.67 Tausend Dollar | 0.1580942798 | |
| 451 | 0.0070000000 | 0.24 ↑ % | -3.64 ↓ % | -3.02 ↓ % | 34.44 Millionen Dollar | 2.61 Millionen Dollar | 0.0060592420 | |
| 456 | 0.1338500000 | -0.24 ↓ % | -0.86 ↓ % | 22.95 ↑ % | 33.86 Millionen Dollar | 750.55 Tausend Dollar | 0.1158613631 | |
| 458 | 0.0352730000 | -0.19 ↓ % | -0.46 ↓ % | 1.77 ↑ % | 33.33 Millionen Dollar | 1.13 Millionen Dollar | 0.0305325204 | |
| 475 | 0.4696550000 | -0.08 ↓ % | -0.75 ↓ % | -1.38 ↓ % | 31.63 Millionen Dollar | 2.04 Millionen Dollar | 0.4065361859 | |
| 477 | 0.0581990000 | 0.08 ↑ % | 4.13 ↑ % | 5.82 ↑ % | 31.25 Millionen Dollar | 3.33 Millionen Dollar | 0.0503774036 | |
| 486 | 28.95 | 0.42 ↑ % | -3.39 ↓ % | -2.45 ↓ % | 29.84 Millionen Dollar | 989.83 Tausend Dollar | 25.06 | |
| 493 | 0.2067700000 | 1.18 ↑ % | 2.83 ↑ % | 1.20 ↑ % | 29.26 Millionen Dollar | 13.16 Millionen Dollar | 0.1789813526 | |
| 496 | 0.1227570000 | -0.33 ↓ % | -3.57 ↓ % | -23.12 ↓ % | 29.01 Millionen Dollar | 997.72 Millionen Dollar | 0.1062591957 | |
| 498 | 0.0003250000 | -0.07 ↓ % | 1.05 ↑ % | -0.01 ↓ % | 28.92 Millionen Dollar | 2.22 Millionen Dollar | 0.0002813220 | |
| 505 | 0.0777920000 | -0.77 ↓ % | 6.38 ↑ % | 4.27 ↑ % | 28.11 Millionen Dollar | 10.99 Millionen Dollar | 0.0673372220 | |
| 507 | 0.0000000000 | -0.04 ↓ % | -1.48 ↓ % | -11.65 ↓ % | 28.03 Millionen Dollar | 105.93 Tausend Dollar | 0.0000000000 | |
| 510 | 0.0134260000 | -0.01 ↓ % | -0.70 ↓ % | 2.86 ↑ % | 28.00 Millionen Dollar | 1.43 Millionen Dollar | 0.0116216262 | |
| 515 | 0.0110580000 | 0.12 ↑ % | 4.35 ↑ % | -20.91 ↓ % | 27.64 Millionen Dollar | 2.95 Millionen Dollar | 0.0095718711 | |
| 516 | 0.0048140000 | -0.71 ↓ % | 0.54 ↑ % | -9.72 ↓ % | 27.59 Millionen Dollar | 2.48 Millionen Dollar | 0.0041670273 | |
| 536 | 58.27 | 0.05 ↑ % | -1.16 ↓ % | 4.80 ↑ % | 25.61 Millionen Dollar | 3.21 Millionen Dollar | 50.44 | |
| 540 | 0.0010330000 | 0.87 ↑ % | -12.99 ↓ % | -17.80 ↓ % | 25.34 Millionen Dollar | 4.57 Millionen Dollar | 0.0008941710 | |
| 541 | 0.0805140000 | -0.44 ↓ % | 7.08 ↑ % | 15.63 ↑ % | 25.32 Millionen Dollar | 1.21 Millionen Dollar | 0.0696934015 | |
| 543 | 0.0291790000 | -0.03 ↓ % | 0.61 ↑ % | 1.99 ↑ % | 25.24 Millionen Dollar | 669.17 Tausend Dollar | 0.0252575175 | |
| 548 | 0.0102770000 | 1.72 ↑ % | -4.28 ↓ % | -59.01 ↓ % | 24.66 Millionen Dollar | 6.62 Millionen Dollar | 0.0088958329 | |
| 552 | 0.0178990000 | 0.17 ↑ % | -1.47 ↓ % | 5.96 ↑ % | 24.21 Millionen Dollar | 1.35 Millionen Dollar | 0.0154934818 | |
| 557 | 0.1105540000 | 2.71 ↑ % | 17.03 ↑ % | 42.31 ↑ % | 23.99 Millionen Dollar | 28.49 Millionen Dollar | 0.0956962057 | |
| 560 | 0.0330730000 | 7.33 ↑ % | 4.10 ↑ % | 9.36 ↑ % | 23.94 Millionen Dollar | 2.22 Millionen Dollar | 0.0286281872 | |
| 566 | 0.1115210000 | -0.17 ↓ % | -2.61 ↓ % | -23.57 ↓ % | 23.29 Millionen Dollar | 6.56 Millionen Dollar | 0.0965332467 |
