Suche nach Schlagwort : binance-alpha
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 34 | 1.5920 | -0.22 ↓ % | -6.59 ↓ % | 125.59 ↑ % | 2.10 Milliarde Dollar | 21.95 Millionen Dollar | 1.3915 | |
| 57 | 2.918 | 2.22 ↑ % | 2.06 ↑ % | 37.15 ↑ % | 902.40 Millionen Dollar | 24.66 Millionen Dollar | 2.550 | |
| 59 | 0.0344420000 | 0.03 ↑ % | -2.63 ↓ % | -8.59 ↓ % | 832.52 Millionen Dollar | 66.89 Millionen Dollar | 0.0301026869 | |
| 73 | 12.77 | 0.37 ↑ % | -8.49 ↓ % | -4.70 ↓ % | 602.77 Millionen Dollar | 33.62 Millionen Dollar | 11.16 | |
| 77 | 0.5462 | 0.02 ↑ % | 7.94 ↑ % | 15.90 ↑ % | 525.55 Millionen Dollar | 39.84 Millionen Dollar | 0.4774049105 | |
| 92 | 0.3957740000 | -0.40 ↓ % | 2.00 ↑ % | 18.98 ↑ % | 368.46 Millionen Dollar | 25.83 Millionen Dollar | 0.3459108295 | |
| 109 | 0.0000000000 | -0.59 ↓ % | -0.10 ↓ % | -0.43 ↓ % | 260.05 Millionen Dollar | 6.55 Millionen Dollar | 0.0000000000 | |
| 110 | 0.6210 | 26.37 ↑ % | 38.33 ↑ % | -29.19 ↓ % | 261.32 Millionen Dollar | 27.92 Millionen Dollar | 0.5427 | |
| 112 | 0.1428000000 | 1.01 ↑ % | 16.47 ↑ % | 7.46 ↑ % | 249.90 Millionen Dollar | 15.51 Millionen Dollar | 0.1248087708 | |
| 123 | 0.2148650000 | -2.85 ↓ % | -13.13 ↓ % | -9.86 ↓ % | 214.87 Millionen Dollar | 6.72 Millionen Dollar | 0.1877943735 | |
| 124 | 0.0690150000 | -1.13 ↓ % | -0.43 ↓ % | 15.80 ↑ % | 213.85 Millionen Dollar | 10.30 Millionen Dollar | 0.0603198692 | |
| 134 | 0.7029 | 0.49 ↑ % | 0.46 ↑ % | 0.90 ↑ % | 186.69 Millionen Dollar | 14.11 Millionen Dollar | 0.6143 | |
| 135 | 0.0000030000 | -1.86 ↓ % | 14.55 ↑ % | 50.25 ↑ % | 182.13 Millionen Dollar | 45.52 Millionen Dollar | 0.0000026220 | |
| 143 | 0.1648580000 | 1.08 ↑ % | -1.31 ↓ % | 26.04 ↑ % | 164.86 Millionen Dollar | 32.26 Millionen Dollar | 0.1440877054 | |
| 155 | 0.5649 | 1.36 ↑ % | 11.65 ↑ % | 13.08 ↑ % | 137.79 Millionen Dollar | 41.71 Millionen Dollar | 0.4937506642 | |
| 160 | 0.0335120000 | -0.03 ↓ % | 2.25 ↑ % | 10.96 ↑ % | 122.05 Millionen Dollar | 2.93 Millionen Dollar | 0.0292898566 | |
| 168 | 0.3092220000 | -0.06 ↓ % | -4.72 ↓ % | -1.49 ↓ % | 110.25 Millionen Dollar | 18.57 Millionen Dollar | 0.2702634294 | |
| 176 | 0.0009410000 | -1.50 ↓ % | -0.03 ↓ % | 0.93 ↑ % | 102.03 Millionen Dollar | 2.26 Millionen Dollar | 0.0008224444 | |
| 177 | 0.0417110000 | -1.13 ↓ % | -5.05 ↓ % | 3.25 ↑ % | 101.28 Millionen Dollar | 18.80 Millionen Dollar | 0.0364558728 | |
| 183 | 0.0009830000 | -0.01 ↓ % | 0.26 ↑ % | -7.39 ↓ % | 97.17 Millionen Dollar | 665.13 Tausend Dollar | 0.0008591528 | |
| 184 | 0.1755390000 | -0.44 ↓ % | 3.88 ↑ % | 3.33 ↑ % | 94.07 Millionen Dollar | 9.61 Millionen Dollar | 0.1534230169 | |
| 186 | 0.0045220000 | -0.34 ↓ % | 0.27 ↑ % | 4.77 ↑ % | 91.02 Millionen Dollar | 9.54 Millionen Dollar | 0.0039522777 | |
| 187 | 0.2560100000 | 0.13 ↑ % | -3.37 ↓ % | -14.06 ↓ % | 89.60 Millionen Dollar | 5.60 Millionen Dollar | 0.2237555561 | |
| 188 | 0.2940040000 | -0.03 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 89.08 Millionen Dollar | 116.48 Tausend Dollar | 0.2569627300 | |
| 192 | 0.5313 | 0.56 ↑ % | -2.77 ↓ % | 25.50 ↑ % | 85.01 Millionen Dollar | 12.13 Millionen Dollar | 0.4643943827 | |
| 204 | 5.966 | -0.63 ↓ % | -48.94 ↓ % | -69.86 ↓ % | 1.86 Milliarde Dollar | 61.04 Millionen Dollar | 5.214 | |
| 216 | 0.1041540000 | 0.37 ↑ % | 13.97 ↑ % | 32.08 ↑ % | 260.39 Millionen Dollar | 15.60 Millionen Dollar | 0.0910317417 | |
| 219 | 64.71 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 219.26 Millionen Dollar | 333.83 Tausend Dollar | 56.56 | |
| 231 | 0.7984 | 10.06 ↑ % | 50.39 ↑ % | 58.82 ↑ % | 151.69 Millionen Dollar | 9.89 Millionen Dollar | 0.6978 | |
| 236 | 0.0300260000 | -0.77 ↓ % | -12.90 ↓ % | 22.06 ↑ % | 140.67 Millionen Dollar | 9.67 Millionen Dollar | 0.0262430543 | |
| 240 | 0.0613210000 | 1.27 ↑ % | -1.17 ↓ % | -36.03 ↓ % | 134.91 Millionen Dollar | 9.79 Millionen Dollar | 0.0535952285 | |
| 260 | 0.3999190000 | -2.03 ↓ % | -20.95 ↓ % | -4.61 ↓ % | 97.12 Millionen Dollar | 47.98 Millionen Dollar | 0.3495336051 | |
| 261 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 66.74 | 0.01 ↑ % | 2.98 ↑ % | -8.49 ↓ % | 96.29 Millionen Dollar | 3.43 Millionen Dollar | 58.33 |
| 263 | 0.0366020000 | -1.21 ↓ % | 21.06 ↑ % | -19.75 ↓ % | 91.51 Millionen Dollar | 36.80 Millionen Dollar | 0.0319905506 | |
| 274 | 4.062 | -0.66 ↓ % | 5.24 ↑ % | 9.90 ↑ % | 79.61 Millionen Dollar | 6.87 Millionen Dollar | 3.550 | |
| 274 | 0.0788110000 | -0.02 ↓ % | -5.13 ↓ % | -5.86 ↓ % | 78.81 Millionen Dollar | 3.25 Millionen Dollar | 0.0688816809 | |
| 281 | 0.0776250000 | -0.95 ↓ % | -1.89 ↓ % | -79.24 ↓ % | 77.63 Millionen Dollar | 18.02 Millionen Dollar | 0.0678451039 | |
| 286 | 0.9628 | -0.42 ↓ % | 1.00 ↑ % | 9.06 ↑ % | 75.77 Millionen Dollar | 3.27 Millionen Dollar | 0.8415 | |
| 290 | 0.0180010000 | 0.20 ↑ % | 4.40 ↑ % | 0.38 ↑ % | 75.05 Millionen Dollar | 4.31 Millionen Dollar | 0.0157330720 | |
| 297 | 0.3066690000 | -2.88 ↓ % | -10.10 ↓ % | 6.26 ↑ % | 73.29 Millionen Dollar | 8.04 Millionen Dollar | 0.2680320794 | |
| 306 | 0.0930030000 | -0.05 ↓ % | 5.09 ↑ % | 11.83 ↑ % | 70.61 Millionen Dollar | 1.89 Millionen Dollar | 0.0812856450 | |
| 307 | 0.2796440000 | -0.54 ↓ % | -1.78 ↓ % | 7.80 ↑ % | 70.60 Millionen Dollar | 14.35 Millionen Dollar | 0.2444119321 | |
| 313 | 753.01 | -0.15 ↓ % | -0.41 ↓ % | 1.81 ↑ % | 67.78 Millionen Dollar | 1.06 Millionen Dollar | 658.14 | |
| 315 | 0.0668160000 | -1.89 ↓ % | 3.08 ↑ % | 19.88 ↑ % | 66.73 Millionen Dollar | 3.99 Millionen Dollar | 0.0583979190 | |
| 339 | 1,026.19 | -0.68 ↓ % | 4.73 ↑ % | -9.47 ↓ % | 60.87 Millionen Dollar | 2.52 Millionen Dollar | 896.90 | |
| 340 | 0.0034430000 | -0.79 ↓ % | 2.58 ↑ % | 6.35 ↑ % | 60.47 Millionen Dollar | 1.61 Millionen Dollar | 0.0030092199 | |
| 342 | 0.0601420000 | -0.19 ↓ % | 1.07 ↑ % | 4.73 ↑ % | 60.14 Millionen Dollar | 4.59 Millionen Dollar | 0.0525647696 | |
| 355 | 0.4215640000 | 0.05 ↑ % | 1.59 ↑ % | -1.31 ↓ % | 57.16 Millionen Dollar | 4.50 Millionen Dollar | 0.3684515732 | |
| 356 | 0.3036390000 | -0.42 ↓ % | 3.62 ↑ % | 6.49 ↑ % | 57.08 Millionen Dollar | 6.30 Millionen Dollar | 0.2653838260 | |
| 363 | 0.0370880000 | -0.33 ↓ % | 1.72 ↑ % | 3.00 ↑ % | 56.00 Millionen Dollar | 4.05 Millionen Dollar | 0.0324153200 | |
| 365 | 0.0014290000 | -0.82 ↓ % | 1.82 ↑ % | 3.43 ↑ % | 55.67 Millionen Dollar | 4.38 Millionen Dollar | 0.0012489617 | |
| 375 | 0.2120450000 | -1.54 ↓ % | 4.91 ↑ % | 9.07 ↑ % | 52.35 Millionen Dollar | 5.13 Millionen Dollar | 0.1853296625 | |
| 383 | 0.3175700000 | 0.17 ↑ % | -3.80 ↓ % | -1.36 ↓ % | 51.07 Millionen Dollar | 3.06 Millionen Dollar | 0.2775596733 | |
| 385 | 0.0517350000 | 0.26 ↑ % | 8.48 ↑ % | 15.35 ↑ % | 50.70 Millionen Dollar | 15.99 Millionen Dollar | 0.0452169591 | |
| 387 | 0.0001200000 | -0.07 ↓ % | 3.45 ↑ % | 9.28 ↑ % | 50.54 Millionen Dollar | 8.44 Millionen Dollar | 0.0001048813 | |
| 388 | 0.0232940000 | 0.72 ↑ % | 17.14 ↑ % | 20.70 ↑ % | 50.26 Millionen Dollar | 6.34 Millionen Dollar | 0.0203592122 | |
| 395 | 0.0221890000 | -0.81 ↓ % | 5.72 ↑ % | 10.02 ↑ % | 49.10 Millionen Dollar | 1.99 Millionen Dollar | 0.0193934301 | |
| 396 | 0.0573550000 | -1.25 ↓ % | -18.36 ↓ % | -18.91 ↓ % | 48.75 Millionen Dollar | 13.13 Millionen Dollar | 0.0501289009 | |
| 403 | 0.0041810000 | -0.11 ↓ % | -7.45 ↓ % | -2.73 ↓ % | 48.06 Millionen Dollar | 7.61 Millionen Dollar | 0.0036542400 | |
| 408 | 0.1877960000 | -0.12 ↓ % | 2.30 ↑ % | -19.09 ↓ % | 47.51 Millionen Dollar | 1.94 Millionen Dollar | 0.1641357698 | |
| 410 | 0.0094030000 | -0.45 ↓ % | 2.60 ↑ % | 10.62 ↑ % | 47.02 Millionen Dollar | 5.00 Millionen Dollar | 0.0082183254 | |
| 421 | 0.0000000000 | 0.18 ↑ % | 7.27 ↑ % | 11.04 ↑ % | 46.04 Millionen Dollar | 10.18 Millionen Dollar | 0.0000000000 | |
| 431 | 0.2136700000 | -0.66 ↓ % | -5.64 ↓ % | -20.03 ↓ % | 44.62 Millionen Dollar | 1.24 Milliarde Dollar | 0.1867499304 | |
| 432 | 0.2002570000 | -1.02 ↓ % | -6.22 ↓ % | -36.63 ↓ % | 44.59 Millionen Dollar | 11.34 Millionen Dollar | 0.1750268208 | |
| 437 | 0.1458750000 | -0.07 ↓ % | -9.76 ↓ % | 3.45 ↑ % | 44.01 Millionen Dollar | 10.29 Millionen Dollar | 0.1274963546 | |
| 438 | 0.0444360000 | 0.55 ↑ % | 4.13 ↑ % | 12.48 ↑ % | 43.99 Millionen Dollar | 11.91 Millionen Dollar | 0.0388375528 | |
| 450 | 751.15 | 0.01 ↑ % | 0.10 ↑ % | 2.01 ↑ % | 42.09 Millionen Dollar | 1.18 Millionen Dollar | 656.52 | |
| 459 | 0.2812350000 | -0.14 ↓ % | 12.63 ↑ % | 2.73 ↑ % | 41.06 Millionen Dollar | 19.88 Millionen Dollar | 0.2458024836 | |
| 460 | 195.87 | -0.04 ↓ % | 0.84 ↑ % | 1.59 ↑ % | 40.92 Millionen Dollar | 1.65 Millionen Dollar | 171.19 | |
| 472 | 0.0394010000 | -1.07 ↓ % | -6.35 ↓ % | 17.99 ↑ % | 39.40 Millionen Dollar | 10.20 Millionen Dollar | 0.0344369074 | |
| 475 | 0.0016740000 | -0.70 ↓ % | -0.22 ↓ % | -1.45 ↓ % | 39.07 Millionen Dollar | 3.22 Millionen Dollar | 0.0014630944 | |
| 477 | 0.0151480000 | -0.73 ↓ % | 2.73 ↑ % | 1.26 ↑ % | 38.88 Millionen Dollar | 5.75 Millionen Dollar | 0.0132395186 | |
| 485 | 0.0174880000 | -0.72 ↓ % | 1.57 ↑ % | 16.78 ↑ % | 38.47 Millionen Dollar | 6.94 Millionen Dollar | 0.0152847044 | |
| 503 | 36.45 | 0.01 ↑ % | -1.50 ↓ % | 8.00 ↑ % | 37.04 Millionen Dollar | 1.52 Millionen Dollar | 31.85 | |
| 510 | 0.0807600000 | 0.16 ↑ % | -2.98 ↓ % | -2.98 ↓ % | 36.41 Millionen Dollar | 2.99 Millionen Dollar | 0.0705851284 | |
| 511 | 722.19 | 0.01 ↑ % | 0.87 ↑ % | 1.92 ↑ % | 36.41 Millionen Dollar | 1.77 Millionen Dollar | 631.20 | |
| 520 | 0.0064170000 | -0.19 ↓ % | 2.74 ↑ % | 5.86 ↑ % | 35.64 Millionen Dollar | 3.08 Millionen Dollar | 0.0056085286 | |
| 524 | 0.1690980000 | 0.17 ↑ % | -6.34 ↓ % | -6.49 ↓ % | 35.47 Millionen Dollar | 242.72 Millionen Dollar | 0.1477935121 | |
| 527 | 0.0003980000 | 0.37 ↑ % | 4.71 ↑ % | 9.11 ↑ % | 35.33 Millionen Dollar | 4.22 Millionen Dollar | 0.0003478564 | |
| 532 | 0.5141 | 0.12 ↑ % | 1.11 ↑ % | -1.38 ↓ % | 34.63 Millionen Dollar | 4.49 Millionen Dollar | 0.4493273071 | |
| 534 | 0.0337330000 | -0.05 ↓ % | 0.74 ↑ % | -2.04 ↓ % | 34.49 Millionen Dollar | 4.08 Millionen Dollar | 0.0294830131 | |
| 540 | 0.2295710000 | 0.59 ↑ % | 0.38 ↑ % | -9.44 ↓ % | 33.52 Millionen Dollar | 5.77 Millionen Dollar | 0.2006475793 | |
| 548 | 0.0073070000 | -0.17 ↓ % | 2.52 ↑ % | 1.21 ↑ % | 32.66 Millionen Dollar | 10.86 Millionen Dollar | 0.0063863984 | |
| 554 | 0.2243710000 | -2.44 ↓ % | 2.54 ↑ % | 12.52 ↑ % | 31.75 Millionen Dollar | 563.76 Millionen Dollar | 0.1961027221 | |
| 558 | 0.0203100000 | 0.70 ↑ % | -10.05 ↓ % | -30.86 ↓ % | 31.68 Millionen Dollar | 45.72 Millionen Dollar | 0.0177511634 | |
| 564 | 0.1777200000 | 0.49 ↑ % | 5.65 ↑ % | 23.40 ↑ % | 31.10 Millionen Dollar | 4.30 Millionen Dollar | 0.1553292349 | |
| 565 | 0.0425570000 | -2.93 ↓ % | 2.62 ↑ % | -37.01 ↓ % | 30.82 Millionen Dollar | 5.94 Millionen Dollar | 0.0371952861 | |
| 571 | 0.0356670000 | -0.03 ↓ % | 2.87 ↑ % | -11.84 ↓ % | 30.43 Millionen Dollar | 2.40 Millionen Dollar | 0.0311733503 | |
| 577 | 0.0130060000 | 0.48 ↑ % | -20.20 ↓ % | -36.74 ↓ % | 29.99 Millionen Dollar | 21.63 Millionen Dollar | 0.0113673871 | |
| 582 | 0.0877310000 | -0.05 ↓ % | 17.04 ↑ % | 13.61 ↑ % | 29.37 Millionen Dollar | 54.74 Millionen Dollar | 0.0766778590 | |
| 589 | 0.0113830000 | -0.62 ↓ % | 6.41 ↑ % | 17.69 ↑ % | 28.46 Millionen Dollar | 5.91 Millionen Dollar | 0.0099488672 | |
| 594 | 0.1512760000 | -0.50 ↓ % | 7.15 ↑ % | 13.46 ↑ % | 28.15 Millionen Dollar | 15.13 Millionen Dollar | 0.1322168880 | |
| 598 | 0.0846250000 | 0.00 ↓ % | -1.16 ↓ % | 6.81 ↑ % | 27.94 Millionen Dollar | 12.16 Millionen Dollar | 0.0739631809 | |
| 599 | 0.0133820000 | -0.35 ↓ % | -2.95 ↓ % | -11.31 ↓ % | 27.91 Millionen Dollar | 1.89 Millionen Dollar | 0.0116960152 | |
| 608 | 0.2177020000 | 230.50 ↑ % | 320.09 ↑ % | -15.89 ↓ % | 27.21 Millionen Dollar | 5.21 Millionen Dollar | 0.1902739427 | |
| 615 | 257.20 | 0.20 ↑ % | 4.61 ↑ % | -2.84 ↓ % | 26.67 Millionen Dollar | 1.74 Millionen Dollar | 224.79 | |
| 617 | 0.0394810000 | 1.23 ↑ % | -0.12 ↓ % | 2.31 ↑ % | 26.57 Millionen Dollar | 3.55 Millionen Dollar | 0.0345068283 | |
| 621 | 0.0198510000 | 0.23 ↑ % | 1.07 ↑ % | 5.40 ↑ % | 26.08 Millionen Dollar | 2.98 Millionen Dollar | 0.0173499924 | |
| 625 | 0.0844530000 | 1.05 ↑ % | 0.64 ↑ % | 5.29 ↑ % | 25.80 Millionen Dollar | 2.20 Millionen Dollar | 0.0738128510 | |
| 630 | 0.0429150000 | 2.88 ↑ % | 20.25 ↑ % | 10.62 ↑ % | 25.72 Millionen Dollar | 1.84 Millionen Dollar | 0.0375081821 |
