Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : web3

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
14
Polkadot
(Polkadot)
(DOT)
 6.840 6.395 -1.54 ↓ % 9.84 Milliarde Dollar 175.33 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.72 13.76 -0.19 ↓ % 8.64 Milliarde Dollar 294.42 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.34 12.48 -3.39 ↓ % 6.18 Milliarde Dollar 113.57 Millionen Dollar
27
Stapel
(Stacks)
(STX)
 2.652 2.479 -2.77 ↓ % 3.86 Milliarde Dollar 85.35 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.038 5.645 0.07 ↑ % 3.28 Milliarde Dollar 148.89 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.251 7.715 -4.27 ↓ % 3.19 Milliarde Dollar 133.59 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2601170000 0.2432067938 -3.68 ↓ % 2.47 Milliarde Dollar 83.19 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.04 24.35 -2.51 ↓ % 2.43 Milliarde Dollar 67.62 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.423 2.266 -2.22 ↓ % 2.42 Milliarde Dollar 71.16 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 31.36 29.32 -4.20 ↓ % 2.05 Milliarde Dollar 141.88 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.201 2.058 -6.10 ↓ % 1.87 Milliarde Dollar 182.07 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009350 4.57 ↑ % 1.28 Milliarde Dollar 52.34 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 42.91 40.12 1.04 ↑ % 1.15 Milliarde Dollar 17.91 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.627 4.326 -4.52 ↓ % 1.09 Milliarde Dollar 11.88 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6010 0.5619 -9.57 ↓ % 1.08 Milliarde Dollar 171.60 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2422840000 0.2265331172 -6.61 ↓ % 955.56 Millionen Dollar 57.53 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177350000 0.0165820477 -0.62 ↓ % 780.98 Millionen Dollar 85.43 Millionen Dollar
106
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6363 0.5950 -7.18 ↓ % 693.17 Millionen Dollar 5.88 Millionen Dollar
110
Helium
(Helium)
(HNT)
 4.203 3.930 10.73 ↑ % 676.14 Millionen Dollar 40.78 Millionen Dollar
131
Ozean-Protokoll
(Ocean Protocol)
(OCEAN)
 0.9160 0.8565 -6.35 ↓ % 520.64 Millionen Dollar 26.63 Millionen Dollar
143
Livepeer
(Livepeer)
(LPT)
 14.36 13.43 -4.71 ↓ % 458.91 Millionen Dollar 21.38 Millionen Dollar
148
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 14.58 13.63 -1.44 ↓ % 454.62 Millionen Dollar 22.38 Millionen Dollar
152
Manta Network
(Manta Network)
(MANTA)
 1.7772 1.6617 -3.43 ↓ % 446.08 Millionen Dollar 38.35 Millionen Dollar
163
Sicoin
(Siacoin)
(SC)
 0.0074120000 0.0069301459 -3.73 ↓ % 422.66 Millionen Dollar 8.27 Millionen Dollar
168
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2604390000 0.2435078606 -0.91 ↓ % 388.16 Millionen Dollar 16.09 Millionen Dollar
169
Golem
(Golem)
(GLM)
 0.3868470000 0.3616980765 -1.14 ↓ % 386.85 Millionen Dollar 7.37 Millionen Dollar
171
OriginTrail
(OriginTrail)
(TRAC)
 0.9418 0.8805 -0.51 ↓ % 381.85 Millionen Dollar 2.32 Millionen Dollar
174
Kasper
(Casper)
(CSPR)
 0.0313590000 0.0293203514 -1.44 ↓ % 375.23 Millionen Dollar 5.60 Millionen Dollar
180
Schleifenring
(Loopring)
(LRC)
 0.2592970000 0.2424401020 -2.71 ↓ % 354.41 Millionen Dollar 11.10 Millionen Dollar
185
Aragon
(Aragon)
(ANT)
 7.970 7.452 -0.49 ↓ % 344.13 Millionen Dollar 4.81 Millionen Dollar
186
Ontologie
(Ontology)
(ONT)
 0.3914010000 0.3659560210 -2.00 ↓ % 342.57 Millionen Dollar 53.63 Millionen Dollar
190
Pixels
(Pixels)
(PIXEL)
 0.4373660000 0.4089328363 -5.77 ↓ % 337.23 Millionen Dollar 44.78 Millionen Dollar
195
Maskennetzwerk
(Mask Network)
(MASK)
 3.454 3.229 -2.63 ↓ % 331.63 Millionen Dollar 35.69 Millionen Dollar
196
Fluss
(Flux)
(FLUX)
 0.9294 0.8690 -3.00 ↓ % 321.40 Millionen Dollar 7.31 Millionen Dollar
244
Chromia
(Chromia)
(CHR)
 0.3195680000 0.2987928843 1.59 ↑ % 259.63 Millionen Dollar 7.62 Millionen Dollar
249
Kadena
(Kadena)
(KDA)
 0.9258 0.8656 0.52 ↑ % 251.15 Millionen Dollar 4.47 Millionen Dollar
264
Audius
(Audius)
(AUDIO)
 0.1886650000 0.1763998884 0.96 ↑ % 228.32 Millionen Dollar 5.40 Millionen Dollar
265
Storj
(Storj)
(STORJ)
 0.5472 0.5116 -0.50 ↓ % 227.07 Millionen Dollar 15.27 Millionen Dollar
272
Band Protocol
(Band Protocol)
(BAND)
 1.5449 1.4445 -0.27 ↓ % 218.51 Millionen Dollar 6.67 Millionen Dollar
278
API3
(API3)
(API3)
 2.471 2.311 0.36 ↑ % 213.57 Millionen Dollar 10.70 Millionen Dollar
281
iExec RLC
(iExec RLC)
(RLC)
 2.876 2.689 2.07 ↑ % 208.18 Millionen Dollar 7.99 Millionen Dollar
289
RSS3
(RSS3)
(RSS3)
 0.3696770000 0.3456442982 -0.84 ↓ % 201.61 Millionen Dollar 5.74 Millionen Dollar
299
Braintrust
(Braintrust)
(BTRST)
 0.8560 0.8004 1.38 ↑ % 191.99 Millionen Dollar 293.80 Tausend Dollar
301
Marlin
(Marlin)
(POND)
 0.0232060000 0.0216973779 0.66 ↑ % 187.68 Millionen Dollar 5.13 Millionen Dollar
302
CyberConnect
(CyberConnect)
(CYBER)
 9.077 8.487 1.50 ↑ % 187.00 Millionen Dollar 18.28 Millionen Dollar
310
Bienenstock
(Hive)
(HIVE)
 0.3489000000 0.3262180110 1.13 ↑ % 174.71 Millionen Dollar 45.65 Millionen Dollar
329
Bürgerlich
(Civic)
(CVC)
 0.1608890000 0.1504296061 0.15 ↑ % 160.89 Millionen Dollar 13.47 Millionen Dollar
345
Tellor
(Tellor)
(TRB)
 58.88 55.05 6.29 ↑ % 151.15 Millionen Dollar 22.74 Millionen Dollar
348
Phala Network
(Phala Network)
(PHA)
 0.2045190000 0.1912232198 -3.46 ↓ % 146.27 Millionen Dollar 8.56 Millionen Dollar
353
Sleepless AI
(Sleepless AI)
(AI)
 1.0161 0.9500 0.94 ↑ % 143.21 Millionen Dollar 22.17 Millionen Dollar
357
Steem
(Steem)
(STEEM)
 0.3072510000 0.2872766125 0.54 ↑ % 141.51 Millionen Dollar 29.45 Millionen Dollar
365
Covalent
(Covalent)
(CQT)
 0.2005400000 0.1875028946 4.21 ↑ % 137.70 Millionen Dollar 1.23 Millionen Dollar
371
Horizont
(Horizen)
(ZEN)
 9.013 8.427 0.77 ↑ % 134.50 Millionen Dollar 7.69 Millionen Dollar
376
Synternet
(Synternet)
(NOIA)
 0.1825140000 0.1706487649 6.58 ↑ % 133.15 Millionen Dollar 2.19 Millionen Dollar
380
NYM
(NYM)
(NYM)
 0.1797190000 0.1680354678 -1.94 ↓ % 128.89 Millionen Dollar 2.48 Millionen Dollar
402
NFPrompt
(NFPrompt)
(NFP)
 0.4648920000 0.4346693711 0.76 ↑ % 116.22 Millionen Dollar 13.16 Millionen Dollar
404
L7
(L7)
(LSD)
 2.810 2.628 84.12 ↑ % 115.06 Millionen Dollar 2.62 Millionen Dollar
424
XYO
(XYO)
(XYO)
 0.0081650000 0.0076341934 1.36 ↑ % 110.03 Millionen Dollar 1.13 Millionen Dollar
428
Orchidee
(Orchid)
(OXT)
 0.1104640000 0.1032827354 0.85 ↑ % 108.23 Millionen Dollar 3.96 Millionen Dollar
457
NKN
(NKN)
(NKN)
 0.1251450000 0.1170093236 -0.40 ↓ % 94.46 Millionen Dollar 4.70 Millionen Dollar
463
Radworks
(Radworks)
(RAD)
 1.7914 1.6749 1.08 ↑ % 92.47 Millionen Dollar 5.73 Millionen Dollar
476
Phoenix
(Phoenix)
(PHB)
 1.7926 1.6760 0.08 ↑ % 88.16 Millionen Dollar 7.93 Millionen Dollar
491
Gitcoin
(Gitcoin)
(GTC)
 1.2288 1.1489 0.02 ↑ % 81.46 Millionen Dollar 7.10 Millionen Dollar
498
LimeWire
(LimeWire)
(LMWR)
 1.1743 1.0980 -1.18 ↓ % 79.16 Millionen Dollar 3.95 Millionen Dollar
504
Elastos
(Elastos)
(ELA)
 3.478 3.252 3.36 ↑ % 76.55 Millionen Dollar 419.84 Tausend Dollar
519
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0200680000 0.0187633793 -3.05 ↓ % 72.01 Millionen Dollar 1.74 Millionen Dollar
539
Ultima
(Ultima)
(ULTIMA)
 4,279.71 4,001.48 5.03 ↑ % 65.65 Millionen Dollar 3.00 Millionen Dollar
540
Streamr
(Streamr)
(DATA)
 0.0638010000 0.0596532970 -0.72 ↓ % 65.63 Millionen Dollar 2.04 Millionen Dollar
543
district0x
(district0x)
(DNT)
 0.0648710000 0.0606537363 -0.81 ↓ % 64.87 Millionen Dollar 1.27 Millionen Dollar
554
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.1034000000 0.0966779660 2.35 ↑ % 62.91 Millionen Dollar 1.05 Millionen Dollar
587
DIA
(DIA)
(DIA)
 0.5175 0.4838161854 1.77 ↑ % 57.24 Millionen Dollar 8.58 Millionen Dollar
596
Cornucopias
(Cornucopias)
(COPI)
 0.0640700000 0.0599048093 -0.19 ↓ % 54.37 Millionen Dollar 228.21 Tausend Dollar
614
Riff
(Reef)
(REEF)
 0.0022310000 0.0020859627 0.91 ↑ % 50.91 Millionen Dollar 17.55 Millionen Dollar
645
Kin
(Kin)
(KIN)
 0.0000150000 0.0000140249 -1.76 ↓ % 45.30 Millionen Dollar 229.98 Tausend Dollar
658
Litentry
(Litentry)
(LIT)
 1.1012 1.0297 2.64 ↑ % 43.63 Millionen Dollar 4.53 Millionen Dollar
683
AIT Protocol
(AIT Protocol)
(AIT)
 0.3543710000 0.3313333413 -2.01 ↓ % 40.11 Millionen Dollar 621.77 Tausend Dollar
694
Turbo
(Turbo)
(TURBO)
 0.0006040000 0.0005647340 -1.81 ↓ % 38.47 Millionen Dollar 8.83 Millionen Dollar
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.1609884482 0.00 % 22.15 Millionen Dollar 0.00 Dollar
707
PARSIQ
(PARSIQ)
(PRQ)
 0.1404780000 0.1313455252 -0.06 ↓ % 36.56 Millionen Dollar 1.81 Millionen Dollar
719
AhaToken
(AhaToken)
(AHT)
 0.0077340000 0.0072312127 -2.87 ↓ % 34.82 Millionen Dollar 2.01 Millionen Dollar
722
Stratos
(Stratos)
(STOS)
 0.8861 0.8285 -1.31 ↓ % 34.38 Millionen Dollar 286.69 Tausend Dollar
756
AdEx
(AdEx)
(ADX)
 0.2083160000 0.1947733768 -0.30 ↓ % 30.01 Millionen Dollar 4.21 Millionen Dollar
764
Minswap
(Minswap)
(MIN)
 0.0273180000 0.0255420568 0.16 ↑ % 29.57 Millionen Dollar 90.47 Tausend Dollar
773
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0368310000 0.0344366167 0.00 ↓ % 28.36 Millionen Dollar 1.73 Millionen Dollar
788
HELLO Labs
(HELLO Labs)
(HELLO)
 0.0421290000 0.0393901937 0.14 ↑ % 26.56 Millionen Dollar 1.28 Millionen Dollar
873
Inspect
(Inspect)
(INSP)
 0.1243750000 0.1162893813 -7.98 ↓ % 20.01 Millionen Dollar 355.87 Tausend Dollar
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.0064645209 0.21 ↑ % 6.67 Millionen Dollar 0.00 Dollar
913
DMAIL Network
(DMAIL Network)
(DMAIL)
 0.5468 0.5113 -5.38 ↓ % 17.46 Millionen Dollar 9.06 Millionen Dollar
945
Magic Square
(Magic Square)
(SQR)
 0.4138680000 0.3869624413 -3.92 ↓ % 15.97 Millionen Dollar 629.64 Tausend Dollar
946
Ferrum Network
(Ferrum Network)
(FRM)
 0.0602150000 0.0563004229 4.54 ↑ % 15.96 Millionen Dollar 541.15 Tausend Dollar
948
GT Protocol
(GT Protocol)
(GTAI)
 2.065 1.9311 -0.19 ↓ % 15.97 Millionen Dollar 12.69 Millionen Dollar
949
KILT Protocol
(KILT Protocol)
(KILT)
 0.3195890000 0.2988125191 -4.97 ↓ % 15.79 Millionen Dollar 86.20 Tausend Dollar
951
Handshake
(Handshake)
(HNS)
 0.0255870000 0.0239235891 10.18 ↑ % 15.74 Millionen Dollar 91.21 Tausend Dollar
953
Areon Network
(Areon Network)
(AREA)
 0.1292760000 0.1208717672 -7.61 ↓ % 15.71 Millionen Dollar 1.01 Millionen Dollar
967
Crust Network
(Crust Network)
(CRU)
 1.0684 0.9989 -6.57 ↓ % 15.11 Millionen Dollar 6.18 Millionen Dollar
984
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0268500000 0.0251044815 -1.45 ↓ % 14.46 Millionen Dollar 576.60 Tausend Dollar
998
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0315650000 0.0295129594 -1.41 ↓ % 13.97 Millionen Dollar 180.10 Tausend Dollar
1008
Push Protocol
(Push Protocol)
(PUSH)
 0.2234720000 0.2089440853 -3.17 ↓ % 13.49 Millionen Dollar 944.79 Tausend Dollar
1012
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 1.0617 0.9927 3.16 ↑ % 13.27 Millionen Dollar 181.89 Tausend Dollar
1054
BRN Metaverse
(BRN Metaverse)
(BRN)
 0.4767410000 0.4457480676 -3.31 ↓ % 11.18 Millionen Dollar 589.70 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer