Suche nach Schlagwort : web3
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 7.630 | 0.33 ↑ % | -2.65 ↓ % | 2.05 ↑ % | 5.55 Milliarde Dollar | 224.79 Millionen Dollar | 6.684 | |
| 44 | 0.8234 | 0.29 ↑ % | -3.16 ↓ % | -2.36 ↓ % | 1.39 Milliarde Dollar | 82.54 Millionen Dollar | 0.7212 | |
| 62 | 1.5314 | 0.62 ↑ % | -2.20 ↓ % | -0.89 ↓ % | 794.44 Millionen Dollar | 20.66 Millionen Dollar | 1.3414 | |
| 70 | 0.7621 | 0.97 ↑ % | -1.36 ↓ % | 1.72 ↑ % | 607.50 Millionen Dollar | 70.53 Millionen Dollar | 0.6676 | |
| 82 | 4.659 | 0.94 ↑ % | -0.89 ↓ % | -1.64 ↓ % | 465.79 Millionen Dollar | 67.87 Millionen Dollar | 4.081 | |
| 91 | 0.1590830000 | 0.97 ↑ % | -2.81 ↓ % | -11.59 ↓ % | 357.53 Millionen Dollar | 150.92 Millionen Dollar | 0.1393447768 | |
| 103 | 0.1660830000 | 0.44 ↑ % | 1.02 ↑ % | -1.75 ↓ % | 301.38 Millionen Dollar | 8.10 Millionen Dollar | 0.1454762518 | |
| 110 | 0.0000000000 | 0.36 ↑ % | -1.06 ↓ % | -0.09 ↓ % | 262.25 Millionen Dollar | 6.32 Millionen Dollar | 0.0000000000 | |
| 115 | 0.0421430000 | 0.81 ↑ % | -2.11 ↓ % | -4.51 ↓ % | 220.09 Millionen Dollar | 9.50 Millionen Dollar | 0.0369141073 | |
| 127 | 0.0174640000 | 0.41 ↑ % | -1.62 ↓ % | -2.40 ↓ % | 190.12 Millionen Dollar | 12.93 Millionen Dollar | 0.0152971542 | |
| 133 | 0.5815 | 0.71 ↑ % | -4.28 ↓ % | -3.16 ↓ % | 171.88 Millionen Dollar | 4.06 Millionen Dollar | 0.5094 | |
| 136 | 4.060 | 0.50 ↑ % | -1.88 ↓ % | -2.62 ↓ % | 166.05 Millionen Dollar | 17.03 Millionen Dollar | 3.556 | |
| 153 | 0.1377550000 | 0.41 ↑ % | -0.35 ↓ % | 2.76 ↑ % | 137.75 Millionen Dollar | 5.31 Millionen Dollar | 0.1206630484 | |
| 156 | 0.2644520000 | 0.18 ↑ % | -4.38 ↓ % | 1.27 ↑ % | 132.23 Millionen Dollar | 3.89 Millionen Dollar | 0.2316401181 | |
| 158 | 1.9461 | 0.34 ↑ % | -0.82 ↓ % | -1.89 ↓ % | 127.77 Millionen Dollar | 10.21 Millionen Dollar | 1.7047 | |
| 159 | 0.0840880000 | 0.69 ↑ % | -1.96 ↓ % | 4.21 ↑ % | 125.77 Millionen Dollar | 6.33 Millionen Dollar | 0.0736547814 | |
| 179 | 0.0958050000 | 0.46 ↑ % | -0.87 ↓ % | -7.26 ↓ % | 95.80 Millionen Dollar | 3.35 Millionen Dollar | 0.0839179946 | |
| 190 | 2.759 | 0.43 ↑ % | 0.94 ↑ % | 5.23 ↑ % | 83.61 Millionen Dollar | 4.66 Millionen Dollar | 2.417 | |
| 200 | 4.194 | 0.12 ↑ % | 0.70 ↑ % | 3.81 ↑ % | 76.25 Millionen Dollar | 16.28 Millionen Dollar | 3.674 | |
| 209 | 0.0889580000 | -0.37 ↓ % | -3.59 ↓ % | 4.55 ↑ % | 700.04 Millionen Dollar | 17.76 Millionen Dollar | 0.0779205362 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2876196089 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 Millionen Dollar | 45.03 Millionen Dollar | 0.0021118552 | |
| 274 | 1.5305 | -0.13 ↓ % | -1.93 ↓ % | -1.51 ↓ % | 76.05 Millionen Dollar | 6.53 Millionen Dollar | 1.3406 | |
| 315 | 0.0519550000 | -0.16 ↓ % | -3.64 ↓ % | -0.72 ↓ % | 65.68 Millionen Dollar | 3.21 Millionen Dollar | 0.0455086834 | |
| 329 | 0.0099100000 | -0.02 ↓ % | -4.57 ↓ % | 5.08 ↑ % | 60.51 Millionen Dollar | 74.44 Millionen Dollar | 0.0086804168 | |
| 342 | 0.0008540000 | 0.05 ↑ % | -4.65 ↓ % | 5.76 ↑ % | 58.90 Millionen Dollar | 11.95 Millionen Dollar | 0.0007480400 | |
| 363 | 0.0000000000 | 0.06 ↑ % | -2.77 ↓ % | 5.55 ↑ % | 53.94 Millionen Dollar | 2.74 Millionen Dollar | 0.0000000000 | |
| 395 | 0.0440800000 | -0.54 ↓ % | -2.00 ↓ % | 5.77 ↑ % | 47.73 Millionen Dollar | 8.30 Millionen Dollar | 0.0386107740 | |
| 411 | 16.32 | -0.56 ↓ % | -5.90 ↓ % | 22.27 ↑ % | 45.57 Millionen Dollar | 26.98 Millionen Dollar | 14.30 | |
| 417 | 0.0448800000 | -0.09 ↓ % | -3.89 ↓ % | 6.50 ↑ % | 44.88 Millionen Dollar | 4.93 Millionen Dollar | 0.0393115140 | |
| 420 | 0.0009050000 | 0.25 ↑ % | -4.02 ↓ % | 4.02 ↑ % | 44.42 Millionen Dollar | 2.78 Millionen Dollar | 0.0007927121 | |
| 424 | 0.0031750000 | -1.46 ↓ % | 0.24 ↑ % | 3.02 ↑ % | 43.82 Millionen Dollar | 5.75 Millionen Dollar | 0.0027810619 | |
| 437 | 0.2306880000 | 0.18 ↑ % | -4.22 ↓ % | -3.34 ↓ % | 42.98 Millionen Dollar | 1.65 Millionen Dollar | 0.2020653864 | |
| 449 | 0.4145660000 | 0.19 ↑ % | -3.77 ↓ % | 10.30 ↑ % | 41.46 Millionen Dollar | 9.51 Millionen Dollar | 0.3631287236 | |
| 467 | 0.0003960000 | -0.22 ↓ % | -5.93 ↓ % | 5.81 ↑ % | 39.42 Millionen Dollar | 5.62 Millionen Dollar | 0.0003468663 | |
| 516 | 0.0006320000 | -0.24 ↓ % | -3.03 ↓ % | 1.18 ↑ % | 35.42 Millionen Dollar | 8.25 Millionen Dollar | 0.0005535846 | |
| 556 | 0.0726870000 | -0.08 ↓ % | -5.44 ↓ % | 2.71 ↑ % | 30.89 Millionen Dollar | 5.28 Millionen Dollar | 0.0636683605 | |
| 567 | 0.0018200000 | -0.71 ↓ % | -4.27 ↓ % | -11.83 ↓ % | 30.13 Millionen Dollar | 1.80 Millionen Dollar | 0.0015941835 | |
| 573 | 0.1624930000 | -0.12 ↓ % | -6.26 ↓ % | 16.86 ↑ % | 29.06 Millionen Dollar | 3.01 Millionen Dollar | 0.1423316810 | |
| 580 | 0.0600780000 | -0.37 ↓ % | -3.20 ↓ % | -9.51 ↓ % | 28.60 Millionen Dollar | 10.27 Millionen Dollar | 0.0526238222 | |
| 598 | 0.0488080000 | -0.13 ↓ % | -3.22 ↓ % | 1.50 ↑ % | 27.52 Millionen Dollar | 1.55 Millionen Dollar | 0.0427521474 | |
| 622 | 0.2936760000 | -0.03 ↓ % | -2.84 ↓ % | 3.51 ↑ % | 25.55 Millionen Dollar | 1.22 Millionen Dollar | 0.2572381503 | |
| 628 | 0.3536770000 | -0.16 ↓ % | -3.81 ↓ % | 6.04 ↑ % | 25.14 Millionen Dollar | 8.00 Millionen Dollar | 0.3097945262 | |
| 661 | 0.0728190000 | -0.17 ↓ % | -7.91 ↓ % | 0.75 ↑ % | 22.57 Millionen Dollar | 1.97 Millionen Dollar | 0.0637839826 | |
| 668 | 0.0403250000 | -0.04 ↓ % | -3.94 ↓ % | 2.21 ↑ % | 22.27 Millionen Dollar | 2.73 Millionen Dollar | 0.0353216756 | |
| 685 | 0.0923470000 | -0.52 ↓ % | -6.39 ↓ % | -0.40 ↓ % | 21.26 Millionen Dollar | 1.22 Millionen Dollar | 0.0808890460 | |
| 690 | 0.0250490000 | 0.13 ↑ % | -2.72 ↓ % | -6.42 ↓ % | 21.05 Millionen Dollar | 8.85 Millionen Dollar | 0.0219410453 | |
| 701 | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Millionen Dollar | 0.00 Dollar | 0.1508185184 | |
| 706 | 0.0203790000 | 0.29 ↑ % | -3.02 ↓ % | 2.23 ↑ % | 20.38 Millionen Dollar | 1.68 Millionen Dollar | 0.0178504756 | |
| 710 | 0.0139510000 | -1.24 ↓ % | 1.76 ↑ % | 7.43 ↑ % | 20.04 Millionen Dollar | 28.70 Millionen Dollar | 0.0122200297 | |
| 718 | 0.2250790000 | 0.05 ↑ % | -4.35 ↓ % | 4.99 ↑ % | 19.45 Millionen Dollar | 7.50 Millionen Dollar | 0.1971523231 | |
| 739 | 0.0442590000 | 0.10 ↑ % | -4.23 ↓ % | 2.83 ↑ % | 18.31 Millionen Dollar | 3.14 Millionen Dollar | 0.0387675646 | |
| 761 | 0.0049300000 | -0.15 ↓ % | -4.66 ↓ % | 8.30 ↑ % | 17.10 Millionen Dollar | 5.41 Millionen Dollar | 0.0043183103 | |
| 804 | 0.0179290000 | -0.47 ↓ % | -0.39 ↓ % | 1.57 ↑ % | 15.01 Millionen Dollar | 1.56 Millionen Dollar | 0.0157044593 | |
| 808 | 0.0107970000 | -5.19 ↓ % | -14.00 ↓ % | -9.45 ↓ % | 14.77 Millionen Dollar | 2.82 Millionen Dollar | 0.0094573622 | |
| 821 | 0.0591240000 | 0.36 ↑ % | -1.77 ↓ % | 1.82 ↑ % | 14.27 Millionen Dollar | 19.26 Tausend Dollar | 0.0517881897 | |
| 825 | 0.0144970000 | -0.31 ↓ % | -3.90 ↓ % | 2.01 ↑ % | 14.13 Millionen Dollar | 2.91 Millionen Dollar | 0.0126982847 | |
| 859 | 0.2160790000 | 0.54 ↑ % | -0.94 ↓ % | 1.06 ↑ % | 12.77 Millionen Dollar | 7.55 Millionen Dollar | 0.1892689981 | |
| 874 | 0.1033660000 | -0.30 ↓ % | -4.59 ↓ % | 2.46 ↑ % | 12.37 Millionen Dollar | 2.18 Millionen Dollar | 0.0905408636 | |
| 876 | 0.0194740000 | -1.21 ↓ % | -17.49 ↓ % | -33.05 ↓ % | 12.32 Millionen Dollar | 2.34 Millionen Dollar | 0.0170577635 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Millionen Dollar | 0.00 Dollar | 0.0060561455 | |
| 904 | 0.0196360000 | 0.04 ↑ % | -5.65 ↓ % | -17.39 ↓ % | 11.26 Millionen Dollar | 7.16 Millionen Dollar | 0.0171996633 | |
| 906 | 0.0012320000 | 0.43 ↑ % | -4.34 ↓ % | -6.09 ↓ % | 11.23 Millionen Dollar | 85.14 Tausend Dollar | 0.0010791396 | |
| 1013 | 0.0010250000 | 0.53 ↑ % | -6.63 ↓ % | 11.33 ↑ % | 8.43 Millionen Dollar | 2.16 Millionen Dollar | 0.0008978231 | |
| 1014 | 0.0116600000 | 0.00 ↑ % | 0.18 ↑ % | 0.39 ↑ % | 8.43 Millionen Dollar | 13.10 Tausend Dollar | 0.0102132855 | |
| 1024 | 0.0558130000 | 0.18 ↑ % | -3.96 ↓ % | 8.09 ↑ % | 8.25 Millionen Dollar | 2.40 Millionen Dollar | 0.0488880020 | |
| 1061 | 0.0118120000 | -0.16 ↓ % | -4.36 ↓ % | 1.63 ↑ % | 7.47 Millionen Dollar | 1.71 Millionen Dollar | 0.0103464261 | |
| 1074 | 0.0009780000 | -0.34 ↓ % | 0.24 ↑ % | 3.45 ↑ % | 7.11 Millionen Dollar | 134.31 Tausend Dollar | 0.0008566547 | |
| 1075 | 0.0533150000 | -0.22 ↓ % | -7.80 ↓ % | 7.01 ↑ % | 7.11 Millionen Dollar | 5.52 Millionen Dollar | 0.0466999414 | |
| 1086 | 0.2983200000 | -4.29 ↓ % | -2.75 ↓ % | -2.37 ↓ % | 6.89 Millionen Dollar | 207.45 Tausend Dollar | 0.2613059460 | |
| 1112 | 0.0031380000 | -1.27 ↓ % | -10.91 ↓ % | -9.62 ↓ % | 6.43 Millionen Dollar | 2.61 Millionen Dollar | 0.0027486527 | |
| 1124 | 0.0497570000 | -1.06 ↓ % | -19.07 ↓ % | -72.75 ↓ % | 6.22 Millionen Dollar | 5.64 Millionen Dollar | 0.0435834002 | |
| 1130 | 0.0703670000 | 0.06 ↑ % | -5.49 ↓ % | 6.16 ↑ % | 6.16 Millionen Dollar | 3.15 Millionen Dollar | 0.0616362145 | |
| 1136 | 0.0193910000 | 0.89 ↑ % | -2.14 ↓ % | 24.40 ↑ % | 6.04 Millionen Dollar | 529.38 Tausend Dollar | 0.0169850617 | |
| 1148 | 0.0033960000 | -0.81 ↓ % | -5.10 ↓ % | 23.56 ↑ % | 5.87 Millionen Dollar | 25.06 Tausend Dollar | 0.0029746413 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0526255740 | |
| 1160 | 0.0056330000 | 1.33 ↑ % | -3.06 ↓ % | 7.00 ↑ % | 5.63 Millionen Dollar | 7.55 Tausend Dollar | 0.0049340855 | |
| 1209 | 0.0054160000 | 0.07 ↑ % | 0.26 ↑ % | 0.21 ↑ % | 5.03 Millionen Dollar | 747.65 Tausend Dollar | 0.0047440098 | |
| 1233 | 0.0207710000 | -0.38 ↓ % | -1.10 ↓ % | 31.68 ↑ % | 4.67 Millionen Dollar | 802.83 Tausend Dollar | 0.0181938382 | |
| 1246 | 0.0056640000 | 0.01 ↑ % | -2.64 ↓ % | 1.85 ↑ % | 4.55 Millionen Dollar | 91.39 Tausend Dollar | 0.0049612392 | |
| 1254 | 0.0001960000 | -0.30 ↓ % | -34.99 ↓ % | -48.51 ↓ % | 4.48 Millionen Dollar | 12.73 Millionen Dollar | 0.0001716813 | |
| 1307 | 0.0318530000 | 0.00 % | 0.00 % | 0.68 ↑ % | 1.80 Millionen Dollar | 0.00 Dollar | 0.0279008390 | |
| 1309 | 0.0020000000 | -0.02 ↓ % | 27.91 ↑ % | 3.31 ↑ % | 966.48 Tausend Dollar | 124.86 Dollar | 0.0017518500 | |
| 1316 | 0.0038040000 | 0.06 ↑ % | -4.57 ↓ % | 4.18 ↑ % | 3.79 Millionen Dollar | 1.42 Millionen Dollar | 0.0033320187 | |
| 1346 | 0.0000000000 | -0.69 ↓ % | -20.40 ↓ % | -13.80 ↓ % | 3.56 Millionen Dollar | 35.62 Tausend Dollar | 0.0000000000 | |
| 1352 | 0.0000050000 | 1.54 ↑ % | -5.73 ↓ % | 6.63 ↑ % | 3.46 Millionen Dollar | 211.64 Tausend Dollar | 0.0000043796 | |
| 1363 | 0.0012730000 | 0.36 ↑ % | -1.43 ↓ % | 5.81 ↑ % | 3.37 Millionen Dollar | 160.10 Tausend Dollar | 0.0011150525 | |
| 1365 | 0.0055760000 | -0.90 ↓ % | -5.17 ↓ % | 19.83 ↑ % | 3.35 Millionen Dollar | 30.23 Millionen Dollar | 0.0048841578 | |
| 1385 | 0.0181650000 | 2.28 ↑ % | -36.83 ↓ % | -36.83 ↓ % | 5.03 Millionen Dollar | 16.41 Tausend Dollar | 0.0159111776 | |
| 1441 | 0.0329330000 | -4.77 ↓ % | 101.87 ↑ % | 115.16 ↑ % | 2.78 Millionen Dollar | 1.53 Tausend Dollar | 0.0288468380 | |
| 1450 | 0.0247310000 | 1.26 ↑ % | 0.74 ↑ % | -0.04 ↓ % | 2.80 Millionen Dollar | 237.46 Tausend Dollar | 0.0216625012 | |
| 1502 | 0.0026310000 | -0.48 ↓ % | -8.79 ↓ % | 0.40 ↑ % | 2.38 Millionen Dollar | 117.35 Tausend Dollar | 0.0023045587 | |
| 1522 | 0.0112250000 | -0.55 ↓ % | -1.24 ↓ % | -6.58 ↓ % | 2.24 Millionen Dollar | 492.61 Tausend Dollar | 0.0098322581 | |
| 1532 | 0.0100960000 | 0.39 ↑ % | -2.52 ↓ % | 17.97 ↑ % | 2.20 Millionen Dollar | 33.25 Tausend Dollar | 0.0088433388 | |
| 1551 | 0.0738460000 | -0.07 ↓ % | -0.65 ↓ % | -0.70 ↓ % | 2.07 Millionen Dollar | 173.17 Tausend Dollar | 0.0646835576 | |
| 1556 | 0.0474760000 | 0.00 % | 10.42 ↑ % | 37.30 ↑ % | 2.05 Millionen Dollar | 0.00 Dollar | 0.0415854153 | |
| 1558 | 0.1637290000 | 0.00 % | 0.00 % | 10.82 ↑ % | 2.05 Millionen Dollar | 0.00 Dollar | 0.1434143243 | |
| 1560 | 0.0000540000 | -0.80 ↓ % | -1.35 ↓ % | -1.37 ↓ % | 2.02 Millionen Dollar | 1.17 Millionen Dollar | 0.0000473000 | |
| 1570 | 0.0101140000 | 0.02 ↑ % | -0.44 ↓ % | -8.42 ↓ % | 1.98 Millionen Dollar | 3.04 Millionen Dollar | 0.0088591055 | |
| 1573 | 0.0058940000 | -0.04 ↓ % | -4.66 ↓ % | -5.58 ↓ % | 1.98 Millionen Dollar | 3.60 Tausend Dollar | 0.0051627020 |
