Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : ai-big-data

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
31
Bittensor
(Bittensor)
(TAO)
 267.36 1.15 ↑ % 0.93 ↑ % -12.41 ↓ % 2.89 Milliarde Dollar 429.15 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4099 0.13 ↑ % 2.43 ↑ % 10.22 ↑ % 1.82 Milliarde Dollar 160.66 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.561 1.30 ↑ % -0.39 ↓ % 10.66 ↑ % 1.41 Milliarde Dollar 44.29 Millionen Dollar 0.0000000000
53
Render
(Render)
(RENDER)
 2.053 0.57 ↑ % 1.46 ↑ % 8.75 ↑ % 1.06 Milliarde Dollar 49.36 Millionen Dollar 0.0000000000
62
DeXe
(DeXe)
(DEXE)
 9.545 -0.56 ↓ % 0.36 ↑ % 9.05 ↑ % 799.27 Millionen Dollar 16.72 Millionen Dollar 0.0000000000
66
Filecoin
(Filecoin)
(FIL)
 0.9176 1.43 ↑ % 0.27 ↑ % 8.07 ↑ % 707.72 Millionen Dollar 87.45 Millionen Dollar 0.0000000000
80
siren
(siren)
(SIREN)
 0.7807 0.43 ↑ % 10.72 ↑ % 42.41 ↑ % 567.98 Millionen Dollar 67.04 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2443030000 1.99 ↑ % 1.17 ↑ % 2.27 ↑ % 551.83 Millionen Dollar 124.13 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6958 1.37 ↑ % 1.10 ↑ % 9.15 ↑ % 456.63 Millionen Dollar 47.70 Millionen Dollar 0.0000000000
95
Venice Token
(Venice Token)
(VVV)
 8.496 0.67 ↑ % 11.61 ↑ % 18.60 ↑ % 386.34 Millionen Dollar 27.07 Millionen Dollar 0.0000000000
107
Injektion
(Injective)
(INJ)
 3.072 1.54 ↑ % -0.26 ↓ % 8.53 ↑ % 307.10 Millionen Dollar 45.85 Millionen Dollar 0.0000000000
119
Der Graph
(The Graph)
(GRT)
 0.0243180000 0.95 ↑ % -1.32 ↓ % 0.13 ↑ % 262.09 Millionen Dollar 18.25 Millionen Dollar 0.0000000000
125
Kite
(Kite)
(KITE)
 0.1297910000 -0.03 ↓ % 0.75 ↑ % -14.63 ↓ % 233.62 Millionen Dollar 68.60 Millionen Dollar 0.0000000000
142
Story
(Story)
(IP)
 0.5100 2.16 ↑ % -0.63 ↓ % 1.66 ↑ % 179.95 Millionen Dollar 23.54 Millionen Dollar 0.0000000000
146
Theta-Netzwerk
(Theta Network)
(THETA)
 0.1754500000 1.35 ↑ % -0.20 ↓ % 8.22 ↑ % 175.45 Millionen Dollar 16.66 Millionen Dollar 0.0000000000
154
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.0990110000 1.12 ↑ % -1.46 ↓ % 3.88 ↑ % 148.09 Millionen Dollar 8.18 Millionen Dollar 0.0000000000
157
OriginTrail
(OriginTrail)
(TRAC)
 0.2930180000 1.62 ↑ % 0.34 ↑ % -2.01 ↓ % 146.51 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
166
Golem
(Golem)
(GLM)
 0.1293670000 0.72 ↑ % -0.87 ↓ % 2.08 ↑ % 129.37 Millionen Dollar 4.13 Millionen Dollar 0.0000000000
168
Akash-Netzwerk
(Akash Network)
(AKT)
 0.4728470000 2.17 ↑ % -0.41 ↓ % 3.93 ↑ % 124.21 Millionen Dollar 5.57 Millionen Dollar 0.0000000000
169
Sentient
(Sentient)
(SENT)
 0.0170240000 0.51 ↑ % 3.37 ↑ % 5.87 ↑ % 123.22 Millionen Dollar 38.11 Millionen Dollar 0.0000000000
173
Elrond
(MultiversX)
(EGLD)
 3.887 0.71 ↑ % -0.54 ↓ % 2.43 ↑ % 115.45 Millionen Dollar 4.81 Millionen Dollar 0.0000000000
179
SKYAI
(SKYAI)
(SKYAI)
 0.1112920000 1.33 ↑ % 51.83 ↑ % 46.49 ↑ % 111.29 Millionen Dollar 52.86 Millionen Dollar 0.0000000000
180
Aethir
(Aethir)
(ATH)
 0.0060110000 1.39 ↑ % -1.16 ↓ % -11.02 ↓ % 110.40 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
181
Livepeer
(Livepeer)
(LPT)
 2.183 1.06 ↑ % -5.30 ↓ % 7.62 ↑ % 108.49 Millionen Dollar 82.67 Millionen Dollar 0.0000000000
190
KAITO
(KAITO)
(KAITO)
 0.4015400000 0.48 ↑ % 0.13 ↑ % -2.81 ↓ % 96.93 Millionen Dollar 11.40 Millionen Dollar 0.0000000000
200
Grass
(Grass)
(GRASS)
 0.3485250000 0.47 ↑ % 18.46 ↑ % 22.10 ↑ % 85.01 Millionen Dollar 17.55 Millionen Dollar 0.0000000000
206
Beldex
(Beldex)
(BDX)
 0.0802300000 -0.37 ↓ % 0.37 ↑ % 0.18 ↑ % 620.77 Millionen Dollar 10.79 Millionen Dollar 0.0000000000
228
SoSoValue
(SoSoValue)
(SOSO)
 0.4175180000 -0.33 ↓ % 1.31 ↑ % 2.97 ↑ % 130.27 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
234
Qubic
(Qubic)
(QUBIC)
 0.0000010000 0.57 ↑ % -0.33 ↓ % -3.00 ↓ % 116.69 Millionen Dollar 1.91 Millionen Dollar 0.0000000000
263
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0100900000 -1.58 ↓ % 3.28 ↑ % 2.15 ↑ % 76.20 Millionen Dollar 4.44 Millionen Dollar 0.0000000000
270
Targon
(Targon)
(SN4)
 16.88 -10.34 ↓ % -12.15 ↓ % -10.07 ↓ % 74.53 Millionen Dollar 2.33 Millionen Dollar 0.0000000000
271
Turbo
(Turbo)
(TURBO)
 0.0010700000 -1.90 ↓ % 5.99 ↑ % 12.44 ↑ % 73.80 Millionen Dollar 42.79 Millionen Dollar 0.0000000000
273
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.0575760000 -0.55 ↓ % 0.76 ↑ % 2.48 ↑ % 71.76 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
276
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0710200000 1.98 ↑ % 18.28 ↑ % 35.26 ↑ % 71.02 Millionen Dollar 8.35 Millionen Dollar 0.0000000000
278
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -1.10 ↓ % 0.27 ↑ % 3.78 ↑ % 70.49 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
281
Sahara AI
(Sahara AI)
(SAHARA)
 0.0223850000 -0.32 ↓ % 2.17 ↑ % 5.53 ↑ % 70.33 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
289
ZetaChain
(ZetaChain)
(ZETA)
 0.0495630000 -1.13 ↓ % 0.41 ↑ % 5.67 ↑ % 67.60 Millionen Dollar 3.62 Millionen Dollar 0.0000000000
290
Derive
(Derive)
(DRV)
 0.0911900000 -0.50 ↓ % 4.78 ↑ % 22.90 ↑ % 67.26 Millionen Dollar 362.53 Tausend Dollar 0.0000000000
303
Tradoor
(Tradoor)
(TRADOOR)
 4.425 0.16 ↑ % 8.13 ↑ % 42.71 ↑ % 63.50 Millionen Dollar 46.99 Millionen Dollar 0.0000000000
303
Tagger
(Tagger)
(TAG)
 0.0005850000 0.64 ↑ % -0.22 ↓ % -37.27 ↓ % 63.47 Millionen Dollar 2.66 Millionen Dollar 0.0000000000
304
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 0.5031 -0.59 ↓ % -4.29 ↓ % 6.94 ↑ % 62.89 Millionen Dollar 3.36 Millionen Dollar 0.0000000000
306
MetYa
(MetYa)
(MY)
 0.0637280000 -2.18 ↓ % 3.38 ↑ % -6.51 ↓ % 62.71 Millionen Dollar 174.41 Tausend Dollar 0.0000000000
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0000000000
309
Pythia
(Pythia)
(PYTHIA)
 0.0623880000 0.03 ↑ % 0.01 ↑ % 0.84 ↑ % 62.27 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
314
Nummerär
(Numeraire)
(NMR)
 8.187 -0.58 ↓ % 0.49 ↑ % 8.22 ↑ % 60.61 Millionen Dollar 11.24 Millionen Dollar 0.0000000000
339
lium
(lium)
(SN51)
 14.64 -7.79 ↓ % -3.66 ↓ % 19.20 ↑ % 55.93 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
354
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.2792080000 0.04 ↑ % 1.25 ↑ % 0.60 ↑ % 52.49 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
368
Kasper
(Casper)
(CSPR)
 0.0031560000 1.41 ↑ % 5.61 ↑ % 7.31 ↑ % 49.90 Millionen Dollar 3.51 Millionen Dollar 0.0000000000
376
UnifAI Network
(UnifAI Network)
(UAI)
 0.2027830000 -0.93 ↓ % -1.58 ↓ % 3.11 ↑ % 48.47 Millionen Dollar 5.99 Millionen Dollar 0.0000000000
380
Unibase
(Unibase)
(UB)
 0.0185820000 0.67 ↑ % -12.15 ↓ % -13.24 ↓ % 46.46 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
392
Proprietary Trading Network
(Proprietary Trading Network)
(SN8)
 10.19 -7.41 ↓ % -5.43 ↓ % 1.58 ↑ % 43.76 Millionen Dollar 289.48 Tausend Dollar 0.0000000000
401
IoTeX
(IoTeX)
(IOTX)
 0.0045900000 -1.33 ↓ % -0.89 ↓ % 3.33 ↑ % 43.33 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
408
ZIGChain
(ZIGChain)
(ZIG)
 0.0298340000 0.13 ↑ % -0.16 ↓ % -1.16 ↓ % 42.03 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
411
Ridges AI
(Ridges AI)
(SN62)
 9.556 -12.25 ↓ % 1.09 ↑ % 6.06 ↑ % 41.78 Millionen Dollar 8.71 Millionen Dollar 0.0000000000
425
OpenLedger
(OpenLedger)
(OPEN)
 0.1867610000 0.17 ↑ % 4.82 ↑ % 19.63 ↑ % 40.25 Millionen Dollar 23.41 Millionen Dollar 0.0000000000
427
Score
(Score)
(SN44)
 9.285 -10.65 ↓ % -5.96 ↓ % 6.24 ↑ % 40.09 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
434
Vana
(Vana)
(VANA)
 1.3048 -0.56 ↓ % 0.21 ↑ % 7.77 ↑ % 39.25 Millionen Dollar 2.33 Millionen Dollar 0.0000000000
448
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0164470000 -0.12 ↓ % 96.46 ↑ % 167.46 ↑ % 37.92 Millionen Dollar 26.49 Millionen Dollar 0.0000000000
451
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0589740000 -0.48 ↓ % 6.44 ↑ % 12.37 ↑ % 37.78 Millionen Dollar 11.41 Millionen Dollar 0.0000000000
457
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0166920000 -0.78 ↓ % 0.48 ↑ % -14.12 ↓ % 37.24 Millionen Dollar 24.92 Millionen Dollar 0.0000000000
458
iExec RLC
(iExec RLC)
(RLC)
 0.4267780000 -0.81 ↓ % 0.55 ↑ % -1.06 ↓ % 37.13 Millionen Dollar 4.76 Millionen Dollar 0.0000000000
482
KGeN
(KGeN)
(KGEN)
 0.1651270000 1.10 ↑ % 4.10 ↑ % 14.33 ↑ % 34.86 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
491
APRO
(APRO)
(AT)
 0.1351840000 -0.68 ↓ % -10.96 ↓ % -16.66 ↓ % 33.80 Millionen Dollar 7.08 Millionen Dollar 0.0000000000
493
Gradients
(Gradients)
(SN56)
 8.047 -7.92 ↓ % -5.48 ↓ % 1.65 ↑ % 33.60 Millionen Dollar 430.72 Tausend Dollar 0.0000000000
495
ArcBlock
(ArcBlock)
(ABT)
 0.3405770000 0.94 ↑ % 2.66 ↑ % 49.58 ↑ % 33.57 Millionen Dollar 296.23 Tausend Dollar 0.0000000000
515
Freysa
(Freysa)
(FAI)
 0.0038970000 -2.01 ↓ % -0.61 ↓ % -0.32 ↓ % 31.91 Millionen Dollar 751.17 Tausend Dollar 0.0000000000
516
Phala Network
(Phala Network)
(PHA)
 0.0379340000 -0.51 ↓ % 5.25 ↑ % 2.54 ↑ % 31.67 Millionen Dollar 13.87 Millionen Dollar 0.0000000000
517
io.net
(io.net)
(IO)
 0.1006070000 -1.61 ↓ % 0.03 ↑ % -1.47 ↓ % 31.63 Millionen Dollar 8.38 Millionen Dollar 0.0000000000
522
dKargo
(dKargo)
(DKA)
 0.0062130000 -0.11 ↓ % 5.73 ↑ % 7.33 ↑ % 31.06 Millionen Dollar 15.77 Millionen Dollar 0.0000000000
530
Quack AI
(Quack AI)
(Q)
 0.0079900000 -1.00 ↓ % -2.92 ↓ % -0.52 ↓ % 30.28 Millionen Dollar 5.41 Millionen Dollar 0.0000000000
543
Perle
(Perle)
(PRL)
 0.1688800000 -0.65 ↓ % -3.26 ↓ % 15.83 ↑ % 29.55 Millionen Dollar 205.45 Millionen Dollar 0.0000000000
552
iota
(iota)
(SN9)
 7.129 -9.59 ↓ % -6.77 ↓ % -4.74 ↓ % 28.55 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
564
IQ
(IQ)
(IQ)
 0.0010780000 -0.19 ↓ % 0.17 ↑ % 5.76 ↑ % 27.59 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
565
DeAgentAI
(DeAgentAI)
(AIA)
 0.1457140000 -1.56 ↓ % 6.64 ↑ % 52.13 ↑ % 27.53 Millionen Dollar 9.52 Millionen Dollar 0.0000000000
591
Zentry
(Zentry)
(ZENT)
 0.0032300000 -0.14 ↓ % 0.10 ↑ % 1.02 ↑ % 25.87 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
592
aixbt
(aixbt)
(AIXBT)
 0.0258230000 -1.52 ↓ % 3.30 ↑ % 20.51 ↑ % 25.79 Millionen Dollar 23.07 Millionen Dollar 0.0000000000
593
tokenbot
(tokenbot)
(CLANKER)
 25.87 -0.72 ↓ % -0.94 ↓ % 1.76 ↑ % 25.52 Millionen Dollar 2.62 Millionen Dollar 0.0000000000
601
Viktoria VR
(Victoria VR)
(VR)
 0.0014980000 -0.11 ↓ % -0.35 ↓ % -4.16 ↓ % 25.17 Millionen Dollar 1.46 Millionen Dollar 0.0000000000
626
Space and Time
(Space and Time)
(SXT)
 0.0167470000 -1.85 ↓ % 1.74 ↑ % 0.09 ↑ % 23.45 Millionen Dollar 5.41 Millionen Dollar 0.0000000000
628
Fluss
(Flux)
(FLUX)
 0.0575000000 -0.54 ↓ % -0.96 ↓ % 3.35 ↑ % 23.38 Millionen Dollar 3.97 Millionen Dollar 0.0000000000
630
Velvet
(Velvet)
(VELVET)
 0.0638310000 0.31 ↑ % 1.48 ↑ % -9.64 ↓ % 23.36 Millionen Dollar 2.13 Millionen Dollar 0.0000000000
638
Chainbase
(Chainbase)
(C)
 0.0695900000 -1.74 ↓ % -5.36 ↓ % 4.61 ↑ % 22.90 Millionen Dollar 9.91 Millionen Dollar 0.0000000000
642
Arkham
(Arkham)
(ARKM)
 0.1000570000 -1.69 ↓ % 2.53 ↑ % 5.04 ↑ % 22.52 Millionen Dollar 19.57 Millionen Dollar 0.0000000000
651
DIA
(DIA)
(DIA)
 0.1811770000 -0.64 ↓ % 0.40 ↑ % 5.10 ↑ % 21.68 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
652
Orizon
(Orizon)
(ORI)
 57.38 0.02 ↑ % 2.05 ↑ % 0.34 ↑ % 21.63 Millionen Dollar 380.57 Tausend Dollar 0.0000000000
660
AI Companions
(AI Companions)
(AIC)
 0.0285610000 -0.03 ↓ % -3.58 ↓ % -13.18 ↓ % 21.42 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
663
Mira
(Mira)
(MIRA)
 0.0790290000 -1.20 ↓ % -0.11 ↓ % 6.43 ↑ % 21.21 Millionen Dollar 3.60 Millionen Dollar 0.0000000000
664
Allora
(Allora)
(ALLO)
 0.1057970000 -0.78 ↓ % -2.43 ↓ % 0.40 ↑ % 21.21 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
677
Swarm Network
(Swarm Network)
(TRUTH)
 0.0097680000 0.21 ↑ % 2.09 ↑ % 4.90 ↑ % 20.37 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
679
Treasure
(Treasure)
(MAGIC)
 0.0618620000 -0.41 ↓ % 1.15 ↑ % 10.29 ↑ % 20.28 Millionen Dollar 40.68 Millionen Dollar 0.0000000000
690
Delysium
(Delysium)
(AGI)
 0.0114360000 -0.40 ↓ % 3.82 ↑ % 6.72 ↑ % 19.40 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
703
INFINIT
(INFINIT)
(IN)
 0.0606160000 -0.97 ↓ % 4.28 ↑ % 9.47 ↑ % 18.81 Millionen Dollar 29.26 Millionen Dollar 0.0000000000
708
Marlin
(Marlin)
(POND)
 0.0022490000 -0.63 ↓ % 0.66 ↑ % 1.53 ↑ % 18.50 Millionen Dollar 953.20 Tausend Dollar 0.0000000000
709
Sapien
(Sapien)
(SAPIEN)
 0.0735600000 -0.21 ↓ % 5.27 ↑ % 3.85 ↑ % 18.39 Millionen Dollar 21.47 Millionen Dollar 0.0000000000
718
FLock.io
(FLock.io)
(FLOCK)
 0.0532200000 -1.02 ↓ % -0.10 ↓ % 7.59 ↑ % 18.10 Millionen Dollar 7.16 Millionen Dollar 0.0000000000
719
Acurast
(Acurast)
(ACU)
 0.0832460000 -0.83 ↓ % 5.45 ↑ % -2.64 ↓ % 18.06 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
721
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0180450000 -2.08 ↓ % 7.50 ↑ % 8.47 ↑ % 18.04 Millionen Dollar 7.49 Millionen Dollar 0.0000000000
722
ChainGPT
(ChainGPT)
(CGPT)
 0.0205790000 -0.66 ↓ % 2.00 ↑ % 11.73 ↑ % 18.04 Millionen Dollar 8.24 Millionen Dollar 0.0000000000
732
Infinity Ground
(Infinity Ground)
(AIN)
 0.0586450000 1.19 ↑ % 1.32 ↑ % 5.03 ↑ % 17.39 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
733
Swarms
(Swarms)
(SWARMS)
 0.0173670000 -0.72 ↓ % 9.30 ↑ % 83.27 ↑ % 17.37 Millionen Dollar 7.06 Millionen Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer