Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : ai-big-data

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.112 5.707 4.03 ↑ % 6.53 Milliarde Dollar 506.98 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.703 7.192 7.77 ↑ % 2.98 Milliarde Dollar 186.97 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 398.49 372.06 10.94 ↑ % 2.67 Milliarde Dollar 42.59 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2512260000 0.2345604208 11.22 ↑ % 2.38 Milliarde Dollar 114.91 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.46 21.90 4.91 ↑ % 2.19 Milliarde Dollar 103.09 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.028 1.8939 5.09 ↑ % 2.03 Milliarde Dollar 56.19 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 1.9968 1.8643 4.72 ↑ % 1.69 Milliarde Dollar 213.15 Millionen Dollar
78
SingularityNET
(SingularityNET)
(AGIX)
 0.8144 0.7604 4.77 ↑ % 1.04 Milliarde Dollar 95.28 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.236 3.955 8.48 ↑ % 997.13 Millionen Dollar 17.03 Millionen Dollar
105
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6410 0.5985 11.08 ↑ % 699.13 Millionen Dollar 6.99 Millionen Dollar
108
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.1016950000 0.0949488588 5.89 ↑ % 664.44 Millionen Dollar 19.34 Millionen Dollar
112
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0916090000 0.0855319338 6.99 ↑ % 615.02 Millionen Dollar 19.99 Millionen Dollar
117
Echelon Prime
(Echelon Prime)
(PRIME)
 15.89 14.83 10.19 ↑ % 568.39 Millionen Dollar 11.66 Millionen Dollar
132
Ozean-Protokoll
(Ocean Protocol)
(OCEAN)
 0.8387 0.7831 4.62 ↑ % 476.70 Millionen Dollar 25.45 Millionen Dollar
140
Golem
(Golem)
(GLM)
 0.4436430000 0.4142130543 0.60 ↑ % 443.64 Millionen Dollar 62.18 Millionen Dollar
167
Arkham
(Arkham)
(ARKM)
 1.9061 1.7796 2.83 ↑ % 389.98 Millionen Dollar 97.79 Millionen Dollar
177
OriginTrail
(OriginTrail)
(TRAC)
 0.8532 0.7966 18.73 ↑ % 346.09 Millionen Dollar 4.87 Millionen Dollar
198
Fluss
(Flux)
(FLUX)
 0.8558 0.7990 3.92 ↑ % 296.21 Millionen Dollar 8.26 Millionen Dollar
227
PAAL AI
(PAAL AI)
(PAAL)
 0.3679290000 0.3435216939 5.64 ↑ % 300.32 Millionen Dollar 6.42 Millionen Dollar
239
Arcblock
(Arcblock)
(ABT)
 2.463 2.300 9.77 ↑ % 242.77 Millionen Dollar 6.41 Millionen Dollar
245
Kadena
(Kadena)
(KDA)
 0.8458 0.7897 0.50 ↑ % 231.42 Millionen Dollar 5.75 Millionen Dollar
249
0x0.ai
(0x0.ai)
(0x0)
 0.2558760000 0.2389019538 3.70 ↑ % 222.24 Millionen Dollar 1.30 Millionen Dollar
274
Delysium
(Delysium)
(AGI)
 0.2616340000 0.2442779853 7.72 ↑ % 197.18 Millionen Dollar 22.50 Millionen Dollar
290
RSS3
(RSS3)
(RSS3)
 0.3365840000 0.3142560272 1.42 ↑ % 183.56 Millionen Dollar 6.05 Millionen Dollar
291
iExec RLC
(iExec RLC)
(RLC)
 2.526 2.359 0.96 ↑ % 182.85 Millionen Dollar 8.37 Millionen Dollar
311
IQ
(IQ)
(IQ)
 0.0088280000 0.0082423770 3.02 ↑ % 160.77 Millionen Dollar 13.47 Millionen Dollar
332
Marlin
(Marlin)
(POND)
 0.0183040000 0.0170897676 1.99 ↑ % 148.03 Millionen Dollar 6.07 Millionen Dollar
334
Nummerär
(Numeraire)
(NMR)
 23.39 21.84 3.73 ↑ % 146.88 Millionen Dollar 6.14 Millionen Dollar
342
sicher DeFi
(inSure DeFi)
(SURE)
 0.0052750000 0.0049250723 -3.70 ↓ % 141.32 Millionen Dollar 258.67 Tausend Dollar
348
Zignaly
(Zignaly)
(ZIG)
 0.0965860000 0.0901787745 4.17 ↑ % 138.44 Millionen Dollar 5.71 Millionen Dollar
353
Covalent
(Covalent)
(CQT)
 0.1930010000 0.1801978927 0.46 ↑ % 132.53 Millionen Dollar 1.51 Millionen Dollar
356
Sleepless AI
(Sleepless AI)
(AI)
 0.9213 0.8602 2.15 ↑ % 129.85 Millionen Dollar 27.42 Millionen Dollar
361
Phala Network
(Phala Network)
(PHA)
 0.1766730000 0.1649530432 -1.31 ↓ % 126.68 Millionen Dollar 9.00 Millionen Dollar
364
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.8321 0.7769 -0.23 ↓ % 124.91 Millionen Dollar 6.62 Millionen Dollar
371
Oraichain
(Oraichain)
(ORAI)
 9.583 8.947 -1.94 ↓ % 121.76 Millionen Dollar 5.87 Millionen Dollar
390
dKargo
(dKargo)
(DKA)
 0.0297050000 0.0277344594 -0.84 ↓ % 111.32 Millionen Dollar 2.57 Millionen Dollar
404
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.1867320000 0.1743447593 13.68 ↑ % 104.44 Millionen Dollar 10.88 Millionen Dollar
408
Node AI
(Node AI)
(GPU)
 1.1468 1.0707 3.61 ↑ % 103.51 Millionen Dollar 2.53 Millionen Dollar
411
ChainGPT
(ChainGPT)
(CGPT)
 0.2252160000 0.2102758462 7.75 ↑ % 102.89 Millionen Dollar 6.60 Millionen Dollar
413
NFPrompt
(NFPrompt)
(NFP)
 0.4109910000 0.3837270900 1.92 ↑ % 102.75 Millionen Dollar 27.59 Millionen Dollar
414
Ozone Chain
(Ozone Chain)
(OZO)
 0.2349630000 0.2193762595 -0.09 ↓ % 102.70 Millionen Dollar 155.82 Tausend Dollar
418
Viktoria VR
(Victoria VR)
(VR)
 0.0191410000 0.0178712435 6.21 ↑ % 102.14 Millionen Dollar 1.42 Millionen Dollar
428
CUDOS
(CUDOS)
(CUDOS)
 0.0167990000 0.0156846047 3.57 ↑ % 98.16 Millionen Dollar 851.60 Tausend Dollar
430
TokenFi
(TokenFi)
(TOKEN)
 0.0976250000 0.0911488504 0.59 ↑ % 97.63 Millionen Dollar 9.56 Millionen Dollar
433
Forta
(Forta)
(FORT)
 0.2482720000 0.2318023803 4.80 ↑ % 96.43 Millionen Dollar 1.68 Millionen Dollar
479
Phoenix
(Phoenix)
(PHB)
 1.5814 1.4765 1.60 ↑ % 77.85 Millionen Dollar 8.96 Millionen Dollar
508
LimeWire
(LimeWire)
(LMWR)
 0.9829 0.9177 -6.35 ↓ % 69.87 Millionen Dollar 2.74 Millionen Dollar
510
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0191650000 0.0178936514 3.83 ↑ % 68.77 Millionen Dollar 1.90 Millionen Dollar
518
SIDUS
(SIDUS)
(SIDUS)
 0.0071020000 0.0066308746 7.35 ↑ % 66.46 Millionen Dollar 1.32 Millionen Dollar
522
Cortex
(Cortex)
(CTXC)
 0.2950270000 0.2754557939 -1.05 ↓ % 65.06 Millionen Dollar 5.94 Millionen Dollar
532
Dimitra
(Dimitra)
(DMTR)
 0.1253800000 0.1170626669 -4.28 ↓ % 61.00 Millionen Dollar 881.23 Tausend Dollar
533
Agoras: Currency of Tau
(Agoras: Currency of Tau)
(AGRS)
 3.388 3.163 -1.45 ↓ % 60.99 Millionen Dollar 552.55 Tausend Dollar
535
Aleph.im
(Aleph.im)
(ALEPH)
 0.2454820000 0.2291974606 -7.18 ↓ % 60.69 Millionen Dollar 3.40 Millionen Dollar
552
PLATON
(PlatON)
(LAT)
 0.0106110000 0.0099070981 2.49 ↑ % 58.11 Millionen Dollar 5.11 Millionen Dollar
558
VAIOT
(VAIOT)
(VAI)
 0.1729300000 0.1614583426 -0.19 ↓ % 55.98 Millionen Dollar 1.26 Millionen Dollar
562
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0903690000 0.0843741916 2.28 ↑ % 54.98 Millionen Dollar 1.31 Millionen Dollar
571
Verasity
(Verasity)
(VRA)
 0.0053660000 0.0050100357 -1.01 ↓ % 53.66 Millionen Dollar 11.56 Millionen Dollar
572
Streamr
(Streamr)
(DATA)
 0.0519410000 0.0484953899 -0.22 ↓ % 53.55 Millionen Dollar 2.41 Millionen Dollar
576
DIA
(DIA)
(DIA)
 0.4738740000 0.4424386205 1.06 ↑ % 52.42 Millionen Dollar 8.63 Millionen Dollar
593
SingularityDAO
(SingularityDAO)
(SDAO)
 0.6114 0.5708 -1.18 ↓ % 50.58 Millionen Dollar 864.05 Tausend Dollar
603
PaLM AI
(PaLM AI)
(PALM)
 0.6196 0.5785 -4.56 ↓ % 48.95 Millionen Dollar 2.40 Millionen Dollar
612
Zero1 Labs
(Zero1 Labs)
(DEAI)
 0.5158 0.4816057833 7.32 ↑ % 47.05 Millionen Dollar 2.60 Millionen Dollar
618
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0682210000 0.0636954235 0.56 ↑ % 46.13 Millionen Dollar 5.12 Millionen Dollar
628
Gaimin
(Gaimin)
(GMRX)
 0.0066400000 0.0061995223 4.28 ↑ % 44.05 Millionen Dollar 1.50 Millionen Dollar
660
Sentinel Protocol
(Sentinel Protocol)
(UPP)
 0.0801150000 0.0748004112 -2.59 ↓ % 39.88 Millionen Dollar 2.20 Millionen Dollar
661
iMe Lab
(iMe Lab)
(LIME)
 0.0844340000 0.0788329017 4.97 ↑ % 39.86 Millionen Dollar 6.08 Millionen Dollar
671
Botto
(Botto)
(BOTTO)
 0.8146 0.7606 0.92 ↑ % 38.13 Millionen Dollar 316.81 Tausend Dollar
674
Lumerin
(Lumerin)
(LMR)
 0.0624550000 0.0583119227 -0.40 ↓ % 37.89 Millionen Dollar 546.37 Tausend Dollar
679
Cere Network
(Cere Network)
(CERE)
 0.0053350000 0.0049810921 0.02 ↑ % 37.03 Millionen Dollar 1.04 Millionen Dollar
687
AIT Protocol
(AIT Protocol)
(AIT)
 0.3062410000 0.2859258908 0.11 ↑ % 35.75 Millionen Dollar 571.89 Tausend Dollar
696
SelfKey
(SelfKey)
(KEY)
 0.0065710000 0.0061350996 2.55 ↑ % 34.86 Millionen Dollar 4.17 Millionen Dollar
698
Vectorspace AI
(Vectorspace AI)
(VXV)
 0.6990 0.6526 0.98 ↑ % 34.89 Millionen Dollar 85.15 Tausend Dollar
702
Turbo
(Turbo)
(TURBO)
 0.0005260000 0.0004911067 -1.23 ↓ % 33.47 Millionen Dollar 8.62 Millionen Dollar
707
Hacken Token
(Hacken Token)
(HAI)
 0.0505090000 0.0471583845 2.77 ↑ % 32.58 Millionen Dollar 463.21 Tausend Dollar
717
Only1
(Only1)
(LIKE)
 0.1159960000 0.1083011733 16.96 ↑ % 31.70 Millionen Dollar 1.59 Millionen Dollar
718
PARSIQ
(PARSIQ)
(PRQ)
 0.1213930000 0.1133401526 -2.31 ↓ % 31.59 Millionen Dollar 1.95 Millionen Dollar
726
Openfabric AI
(Openfabric AI)
(OFN)
 0.4986440000 0.4655654530 4.87 ↑ % 30.59 Millionen Dollar 779.99 Tausend Dollar
733
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0876850000 0.0818682402 9.40 ↑ % 29.81 Millionen Dollar 1.33 Millionen Dollar
743
HyperGPT
(HyperGPT)
(HGPT)
 0.0661590000 0.0617702104 17.55 ↑ % 28.80 Millionen Dollar 4.85 Millionen Dollar
751
GameGPT
(GameGPT)
(DUEL)
 0.0119820000 0.0111871501 2.29 ↑ % 27.88 Millionen Dollar 2.15 Millionen Dollar
772
Synesis One
(Synesis One)
(SNS)
 0.0566400000 0.0528826723 7.72 ↑ % 25.84 Millionen Dollar 3.24 Millionen Dollar
777
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.8023 0.7491 0.51 ↑ % 25.70 Millionen Dollar 249.34 Tausend Dollar
783
Optimus AI
(Optimus AI)
(OPTI)
 0.2620370000 0.2446542515 2.81 ↑ % 24.90 Millionen Dollar 500.84 Tausend Dollar
784
Dock
(Dock)
(DOCK)
 0.0282380000 0.0263647758 0.64 ↑ % 24.75 Millionen Dollar 984.75 Tausend Dollar
788
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0315760000 0.0294813429 -3.52 ↓ % 24.31 Millionen Dollar 3.27 Millionen Dollar
805
NuNet
(NuNet)
(NTX)
 0.0456270000 0.0426002417 -2.40 ↓ % 23.00 Millionen Dollar 566.88 Tausend Dollar
828
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.0000000000 -0.19 ↓ % 21.17 Millionen Dollar 9.74 Millionen Dollar
850
DexCheck AI
(DexCheck AI)
(DCK)
 0.0586640000 0.0547724062 2.80 ↑ % 19.91 Millionen Dollar 1.34 Millionen Dollar
856
DeepBrain Chain
(DeepBrain Chain)
(DBC)
 0.0035570000 0.0033210393 26.10 ↑ % 19.31 Millionen Dollar 617.40 Tausend Dollar
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.0342476925 0.00 % 7.22 Millionen Dollar 0.00 Dollar
871
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 2.039 1.9038 27.97 ↑ % 18.54 Millionen Dollar 252.81 Tausend Dollar
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.0064553460 0.21 ↑ % 6.67 Millionen Dollar 0.00 Dollar
887
OORT
(OORT)
(OORT)
 0.2499510000 0.2333700005 -0.99 ↓ % 17.92 Millionen Dollar 1.33 Millionen Dollar
894
TRVL
(TRVL)
(TRVL)
 0.0548390000 0.0512011453 -0.75 ↓ % 17.18 Millionen Dollar 315.75 Tausend Dollar
916
Step App
(Step App)
(FITFI)
 0.0063630000 0.0059408977 -1.58 ↓ % 16.10 Millionen Dollar 4.60 Millionen Dollar
941
GT Protocol
(GT Protocol)
(GTAI)
 1.9348 1.8065 5.62 ↑ % 14.96 Millionen Dollar 15.02 Millionen Dollar
949
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0329850000 0.0307968741 7.32 ↑ % 14.61 Millionen Dollar 397.20 Tausend Dollar
954
Phantasma
(Phantasma)
(SOUL)
 0.1154180000 0.1077615161 -1.47 ↓ % 14.33 Millionen Dollar 172.07 Tausend Dollar
1002
Swash
(Swash)
(SWASH)
 0.0127290000 0.0118845963 -0.49 ↓ % 12.37 Millionen Dollar 184.36 Tausend Dollar
1007
Image Generation AI
(Image Generation AI)
(IMGNAI)
 0.0157950000 0.0147472071 -0.14 ↓ % 12.27 Millionen Dollar 217.99 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer