Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,644.76 | 0.33 ↑ % | 2.41 ↑ % | 3.86 ↑ % | 1,701.36 Billion Dollars | 28.02 Billion Dollars | 75,347.29 |
| 2 | Ethereum (ETH) | 2,514.11 | 0.40 ↑ % | 2.78 ↑ % | 3.67 ↑ % | 307.10 Billion Dollars | 12.89 Billion Dollars | 2,237.96 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 182.81 Billion Dollars | 63.24 Billion Dollars | 0.8895 |
| 4 | BNB (BNB) | 750.73 | 0.26 ↑ % | 1.84 ↑ % | 3.13 ↑ % | 98.73 Billion Dollars | 1.36 Billion Dollars | 668.27 |
| 5 | XRP (XRP) | 1.3908 | 0.99 ↑ % | 4.84 ↑ % | 4.77 ↑ % | 87.80 Billion Dollars | 2.01 Billion Dollars | 1.2380 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.55 Billion Dollars | 12.57 Billion Dollars | 0.8901 |
| 7 | Solana (SOL) | 108.65 | 0.63 ↑ % | 2.13 ↑ % | 4.28 ↑ % | 64.06 Billion Dollars | 2.35 Billion Dollars | 96.72 |
| 8 | TRON (TRX) | 0.3327328143 | -0.03 ↓ % | 0.64 ↑ % | -0.28 ↓ % | 31.61 Billion Dollars | 400.02 Million Dollars | 0.2961851092 |
| 9 | Zcash (ZEC) | 1,359.31 | 1.87 ↑ % | 11.78 ↑ % | 17.47 ↑ % | 23.01 Billion Dollars | 1.21 Billion Dollars | 1,210.00 |
| 10 | Hyperliquid (HYPE) | 81.80 | 1.03 ↑ % | 2.37 ↑ % | 2.98 ↑ % | 20.77 Billion Dollars | 840.72 Million Dollars | 72.81 |
| 11 | Dogecoin (DOGE) | 0.0833688177 | 0.34 ↑ % | 2.87 ↑ % | 1.77 ↑ % | 14.35 Billion Dollars | 565.02 Million Dollars | 0.0742115034 |
| 12 | Monero (XMR) | 607.21 | 0.43 ↑ % | -2.21 ↓ % | 10.24 ↑ % | 11.43 Billion Dollars | 246.78 Million Dollars | 540.51 |
| 13 | Chainlink (LINK) | 12.70 | 0.68 ↑ % | 4.13 ↑ % | 2.17 ↑ % | 9.50 Billion Dollars | 244.71 Million Dollars | 11.31 |
| 14 | Cardano (ADA) | 0.2289636532 | 0.65 ↑ % | 3.29 ↑ % | 0.28 ↑ % | 8.43 Billion Dollars | 280.26 Million Dollars | 0.2038140565 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 179.95 Thousand Dollar | 8.042 |
| 16 | NEAR Protocol (NEAR) | 5.371 | 1.23 ↑ % | 9.16 ↑ % | 11.37 ↑ % | 7.03 Billion Dollars | 1.45 Billion Dollars | 4.781 |
| 17 | Stellar (XLM) | 0.1861218769 | 0.42 ↑ % | 3.65 ↑ % | 1.45 ↑ % | 6.56 Billion Dollars | 136.10 Million Dollars | 0.1656780639 |
| 18 | Bitcoin Cash (BCH) | 287.20 | -0.09 ↓ % | 3.44 ↑ % | 6.77 ↑ % | 5.77 Billion Dollars | 182.51 Million Dollars | 255.65 |
| 19 | Litecoin (LTC) | 61.95 | 0.31 ↑ % | 3.04 ↑ % | 3.95 ↑ % | 4.82 Billion Dollars | 240.10 Million Dollars | 55.15 |
| 20 | Uniswap (UNI) | 7.621 | 0.91 ↑ % | 2.66 ↑ % | 6.84 ↑ % | 4.76 Billion Dollars | 582.98 Million Dollars | 6.784 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 21.51 Million Dollars | 0.8901 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.55 Billion Dollars | 17.59 Million Dollars | 0.8902 |
| 23 | Avalanche (AVAX) | 9.964 | 0.92 ↑ % | 3.07 ↑ % | 0.99 ↑ % | 4.42 Billion Dollars | 375.12 Million Dollars | 8.870 |
| 24 | Canton (CC) | 0.1096519159 | 1.32 ↑ % | 3.88 ↑ % | -6.47 ↓ % | 4.37 Billion Dollars | 15.82 Million Dollars | 0.0976076398 |
| 25 | Sui (SUI) | 1.0489 | 0.65 ↑ % | 3.11 ↑ % | 2.54 ↑ % | 4.32 Billion Dollars | 457.75 Million Dollars | 0.9337 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 982.85 Million Dollars | 0.8895 |
| 27 | Gram (GRAM) | 1.3582 | 0.04 ↑ % | 1.21 ↑ % | 0.29 ↑ % | 3.85 Billion Dollars | 54.34 Million Dollars | 1.2090 |
| 28 | Hedera (HBAR) | 0.0860621402 | 0.20 ↑ % | 3.48 ↑ % | 2.72 ↑ % | 3.79 Billion Dollars | 84.64 Million Dollars | 0.0766089887 |
| 29 | Bittensor (TAO) | 278.85 | 1.45 ↑ % | 1.92 ↑ % | 2.80 ↑ % | 3.25 Billion Dollars | 173.28 Million Dollars | 248.22 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.17 Billion Dollars | 496.44 Million Dollars | 0.8901 |
| 31 | Shiba Inu (SHIB) | 0.0000052228 | 0.18 ↑ % | 2.63 ↑ % | 3.38 ↑ % | 3.08 Billion Dollars | 44.70 Million Dollars | 0.0000046492 |
| 32 | Tether Gold (XAUt) | 4,135.35 | 0.19 ↑ % | 0.33 ↑ % | 1.27 ↑ % | 3.02 Billion Dollars | 169.03 Million Dollars | 3,681.12 |
| 33 | Ethena (ENA) | 0.2242836854 | 2.97 ↑ % | 14.83 ↑ % | 13.86 ↑ % | 3.01 Billion Dollars | 518.70 Million Dollars | 0.1996481411 |
| 34 | Cronos (CRO) | 0.0586956619 | 0.05 ↑ % | 2.39 ↑ % | 1.94 ↑ % | 2.98 Billion Dollars | 3.31 Million Dollars | 0.0522484717 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.91 Billion Dollars | 59.56 Million Dollars | 0.8902 |
| 36 | Aave (AAVE) | 159.15 | 0.91 ↑ % | 4.18 ↑ % | 2.95 ↑ % | 2.46 Billion Dollars | 249.57 Million Dollars | 141.67 |
| 37 | Quant (QNT) | 203.34 | 2.65 ↑ % | 3.75 ↑ % | -0.66 ↓ % | 2.45 Billion Dollars | 71.14 Million Dollars | 181.01 |
| 38 | OKB (OKB) | 116.88 | 0.10 ↑ % | 1.71 ↑ % | -4.42 ↓ % | 2.45 Billion Dollars | 24.67 Million Dollars | 104.05 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.35 Billion Dollars | 267.22 Million Dollars | 0.8902 |
| 40 | Pump.fun (PUMP) | 0.0050148770 | 2.87 ↑ % | 8.56 ↑ % | 5.72 ↑ % | 2.32 Billion Dollars | 176.40 Million Dollars | 0.0044640379 |
| 41 | Ondo (ONDO) | 0.4693086381 | 1.04 ↑ % | 4.48 ↑ % | 5.15 ↑ % | 2.29 Billion Dollars | 132.07 Million Dollars | 0.4177593080 |
| 42 | Worldcoin (WLD) | 0.5744 | 0.58 ↑ % | -0.50 ↓ % | 17.08 ↑ % | 2.19 Billion Dollars | 473.84 Million Dollars | 0.5113 |
| 43 | Polkadot (DOT) | 1.1861 | 0.90 ↑ % | 1.32 ↑ % | 4.90 ↑ % | 2.03 Billion Dollars | 104.51 Million Dollars | 1.0558 |
| 44 | Aster (ASTER) | 0.7215 | 0.24 ↑ % | 1.09 ↑ % | 3.78 ↑ % | 1.95 Billion Dollars | 53.56 Million Dollars | 0.6422 |
| 45 | Pepe (PEPE) | 0.0000046824 | 0.89 ↑ % | 1.88 ↑ % | 14.77 ↑ % | 1.94 Billion Dollars | 355.81 Million Dollars | 0.0000041681 |
| 46 | Mantle (MNT) | 0.5596 | 0.39 ↑ % | 4.89 ↑ % | 6.91 ↑ % | 1.85 Billion Dollars | 23.78 Million Dollars | 0.4981391718 |
| 47 | PAX Gold (PAXG) | 4,139.13 | 0.18 ↑ % | 0.30 ↑ % | 1.12 ↑ % | 1.83 Billion Dollars | 95.81 Million Dollars | 3,684.49 |
| 48 | Sky (SKY) | 0.0768686960 | 0.29 ↑ % | 2.10 ↑ % | 7.88 ↑ % | 1.80 Billion Dollars | 15.26 Million Dollars | 0.0684253615 |
| 49 | World Liberty Financial (WLFI) | 0.0561759173 | -0.23 ↓ % | 3.23 ↑ % | -1.34 ↓ % | 1.79 Billion Dollars | 43.05 Million Dollars | 0.0500054984 |
| 50 | USDD (USDD) | 1.0003 | 0.15 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 1.76 Billion Dollars | 4.74 Million Dollars | 0.8905 |
| 51 | MemeCore (M) | 0.7566 | 0.18 ↑ % | -1.38 ↓ % | -10.26 ↓ % | 1.73 Billion Dollars | 4.26 Million Dollars | 0.6735 |
| 52 | Internet Computer (ICP) | 2.972 | 0.88 ↑ % | 2.42 ↑ % | -1.30 ↓ % | 1.66 Billion Dollars | 51.33 Million Dollars | 2.645 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 271.64 Million Dollars | 0.8898 |
| 54 | Bitget Token (BGB) | 1.9394 | 0.29 ↑ % | 1.47 ↑ % | 0.36 ↑ % | 1.36 Billion Dollars | 10.97 Million Dollars | 1.7264 |
| 55 | Arbitrum (ARB) | 0.1953096202 | 0.99 ↑ % | 3.27 ↑ % | 6.76 ↑ % | 1.35 Billion Dollars | 243.86 Million Dollars | 0.1738566162 |
| 56 | Venice Token (VVV) | 27.19 | 1.35 ↑ % | 5.46 ↑ % | 20.56 ↑ % | 1.33 Billion Dollars | 48.28 Million Dollars | 24.21 |
| 57 | Ethereum Classic (ETC) | 8.176 | 0.32 ↑ % | 3.93 ↑ % | 2.04 ↑ % | 1.30 Billion Dollars | 40.63 Million Dollars | 7.278 |
| 58 | Morpho (MORPHO) | 2.394 | 0.53 ↑ % | 0.69 ↑ % | 2.25 ↑ % | 1.28 Billion Dollars | 37.33 Million Dollars | 2.131 |
| 59 | JUST (JST) | 0.1395919887 | 0.14 ↑ % | 0.73 ↑ % | -1.06 ↓ % | 1.12 Billion Dollars | 34.69 Million Dollars | 0.1242590651 |
| 60 | Jupiter (JUP) | 0.3339588494 | 1.86 ↑ % | 5.00 ↑ % | 5.59 ↑ % | 1.11 Billion Dollars | 42.65 Million Dollars | 0.2972764755 |
| 61 | GateToken (GT) | 10.44 | 0.01 ↑ % | 2.58 ↑ % | 0.40 ↑ % | 1.09 Billion Dollars | 6.63 Million Dollars | 9.290 |
| 62 | Kaspa (KAS) | 0.0391044780 | 0.21 ↑ % | 3.92 ↑ % | 5.24 ↑ % | 1.09 Billion Dollars | 14.95 Million Dollars | 0.0348092030 |
| 63 | KuCoin Token (KCS) | 7.481 | -0.06 ↓ % | 1.34 ↑ % | 3.46 ↑ % | 1.04 Billion Dollars | 2.82 Million Dollars | 6.660 |
| 64 | Algorand (ALGO) | 0.1150658617 | 0.37 ↑ % | 2.28 ↑ % | -1.44 ↓ % | 1.04 Billion Dollars | 71.22 Million Dollars | 0.1024269124 |
| 65 | POL (prev. MATIC) (POL) | 0.0965131689 | -0.52 ↓ % | 1.98 ↑ % | 0.48 ↑ % | 1.03 Billion Dollars | 90.44 Million Dollars | 0.0859120659 |
| 66 | Render (RENDER) | 1.9317 | 1.42 ↑ % | 4.30 ↑ % | 1.52 ↑ % | 1.00 Billion Dollars | 25.46 Million Dollars | 1.7195 |
| 67 | Cosmos (ATOM) | 1.7718 | 0.34 ↑ % | 1.26 ↑ % | 1.98 ↑ % | 951.55 Million Dollars | 28.89 Million Dollars | 1.5772 |
| 68 | Pi (PI) | 0.0800868809 | -0.17 ↓ % | 2.32 ↑ % | 1.28 ↑ % | 903.23 Million Dollars | 3.50 Million Dollars | 0.0712900578 |
| 69 | Filecoin (FIL) | 1.0786 | 2.35 ↑ % | 4.47 ↑ % | -0.72 ↓ % | 901.53 Million Dollars | 132.97 Million Dollars | 0.9601 |
| 70 | Lighter (LIT) | 3.542 | 2.91 ↑ % | 9.90 ↑ % | 12.17 ↑ % | 885.41 Million Dollars | 56.78 Million Dollars | 3.153 |
| 71 | Injective (INJ) | 8.652 | -0.11 ↓ % | 1.55 ↑ % | 12.62 ↑ % | 864.93 Million Dollars | 145.61 Million Dollars | 7.701 |
| 72 | LayerZero (ZRO) | 2.118 | 2.09 ↑ % | 8.08 ↑ % | 11.67 ↑ % | 852.60 Million Dollars | 85.05 Million Dollars | 1.8853 |
| 73 | Aerodrome Finance (AERO) | 0.8621 | 0.38 ↑ % | -0.36 ↓ % | -1.18 ↓ % | 842.41 Million Dollars | 60.65 Million Dollars | 0.7674 |
| 74 | XDC Network (XDC) | 0.0350930462 | -0.83 ↓ % | 8.54 ↑ % | 1.97 ↑ % | 753.92 Million Dollars | 22.65 Million Dollars | 0.0312383909 |
| 75 | Aptos (APT) | 0.8365 | 0.49 ↑ % | 0.98 ↑ % | 4.41 ↑ % | 738.83 Million Dollars | 59.91 Million Dollars | 0.7446 |
| 76 | PancakeSwap (CAKE) | 2.261 | 0.15 ↑ % | 2.39 ↑ % | 1.30 ↑ % | 718.42 Million Dollars | 31.70 Million Dollars | 2.013 |
| 77 | Midnight (NIGHT) | 0.0429604061 | 1.76 ↑ % | 9.70 ↑ % | -2.60 ↓ % | 713.46 Million Dollars | 20.86 Million Dollars | 0.0382415921 |
| 78 | ether.fi (ETHFI) | 0.7222 | 0.30 ↑ % | 1.59 ↑ % | 17.15 ↑ % | 697.19 Million Dollars | 36.96 Million Dollars | 0.6429 |
| 79 | Stacks (STX) | 0.3785032296 | 2.09 ↑ % | 9.07 ↑ % | -9.51 ↓ % | 686.83 Million Dollars | 19.79 Million Dollars | 0.3369280563 |
| 80 | Dash (DASH) | 52.87 | 0.33 ↑ % | 5.99 ↑ % | 7.99 ↑ % | 680.74 Million Dollars | 89.84 Million Dollars | 47.07 |
| 81 | VeChain (VET) | 0.0074874677 | -0.43 ↓ % | 6.67 ↑ % | 6.11 ↑ % | 643.81 Million Dollars | 14.69 Million Dollars | 0.0066650368 |
| 82 | Pyth Network (PYTH) | 0.0812847318 | -0.01 ↓ % | 5.70 ↑ % | -0.04 ↓ % | 640.11 Million Dollars | 33.04 Million Dollars | 0.0723563356 |
| 83 | Curve DAO Token (CRV) | 0.3964986480 | 2.38 ↑ % | 4.84 ↑ % | 21.24 ↑ % | 626.12 Million Dollars | 68.55 Million Dollars | 0.3529468400 |
| 84 | Celestia (TIA) | 0.6311 | -0.17 ↓ % | -0.97 ↓ % | 15.96 ↑ % | 580.55 Million Dollars | 74.74 Million Dollars | 0.5618 |
| 85 | Flare (FLR) | 0.0065712439 | 0.55 ↑ % | 2.72 ↑ % | -2.03 ↓ % | 574.83 Million Dollars | 2.50 Million Dollars | 0.0058494519 |
| 86 | Raydium (RAY) | 2.006 | 1.87 ↑ % | -2.35 ↓ % | 8.90 ↑ % | 541.41 Million Dollars | 52.25 Million Dollars | 1.7852 |
| 87 | Nexo (NEXO) | 0.8330 | 0.30 ↑ % | 2.10 ↑ % | 1.28 ↑ % | 538.24 Million Dollars | 6.75 Million Dollars | 0.7415 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9080 | 1.43 ↑ % | 6.95 ↑ % | 1.09 ↑ % | 537.80 Million Dollars | 316.60 Million Dollars | 1.6984 |
| 89 | Pudgy Penguins (PENGU) | 0.0083169583 | 0.95 ↑ % | 4.84 ↑ % | 9.45 ↑ % | 522.81 Million Dollars | 116.76 Million Dollars | 0.0074034153 |
| 90 | 币安人生 (币安人生) | 0.5084 | 0.25 ↑ % | 2.21 ↑ % | 5.25 ↑ % | 508.35 Million Dollars | 2.51 Million Dollars | 0.4525146502 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.98 Million Dollars | 17.21 Million Dollars | 0.8892 |
| 92 | Starknet (STRK) | 0.0649766615 | 8.40 ↑ % | 15.47 ↑ % | -14.14 ↓ % | 493.26 Million Dollars | 142.00 Million Dollars | 0.0578395600 |
| 93 | Sei (SEI) | 0.0631937038 | 0.83 ↑ % | 2.81 ↑ % | 0.93 ↑ % | 486.57 Million Dollars | 44.14 Million Dollars | 0.0562524442 |
| 94 | Stable (STABLE) | 0.0266492836 | -0.56 ↓ % | 2.46 ↑ % | 0.30 ↑ % | 479.69 Million Dollars | 49.94 Million Dollars | 0.0237220996 |
| 95 | 0.2004806349 | 1.07 ↑ % | 3.00 ↑ % | -1.27 ↓ % | 476.93 Million Dollars | 187.16 Million Dollars | 0.1784596415 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7017 | 0.40 ↑ % | 3.94 ↑ % | 3.24 ↑ % | 462.46 Million Dollars | 74.56 Million Dollars | 0.6246 |
| 97 | EURC (EURC) | 1.1235 | -0.02 ↓ % | -0.05 ↓ % | 0.79 ↑ % | 454.72 Million Dollars | 39.50 Million Dollars | 1.0001 |
| 98 | Pendle (PENDLE) | 2.204 | 1.65 ↑ % | 2.27 ↑ % | 4.20 ↑ % | 383.20 Million Dollars | 33.91 Million Dollars | 1.9621 |
| 99 | Plasma (XPL) | 0.0841927573 | 1.62 ↑ % | 8.33 ↑ % | 5.02 ↑ % | 381.67 Million Dollars | 60.97 Million Dollars | 0.0749449407 |
| 100 | Bitcoin SV (BSV) | 18.76 | 0.19 ↑ % | 4.00 ↑ % | 3.24 ↑ % | 377.04 Million Dollars | 13.85 Million Dollars | 16.70 |
