Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,806.72 | 0.10 ↑ % | -0.22 ↓ % | -2.26 ↓ % | 1,683.75 Billion Dollars | 26.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.06 | -0.05 ↓ % | -1.06 ↓ % | -1.59 ↓ % | 328.32 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.84 Billion Dollars | 68.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.66 | 0.23 ↑ % | 0.64 ↑ % | -1.95 ↓ % | 102.35 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5081 | -0.11 ↓ % | 0.06 ↑ % | -5.28 ↓ % | 95.15 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.29 | 0.00 ↑ % | -0.03 ↓ % | 1.68 ↑ % | 70.15 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3389170624 | 0.14 ↑ % | 1.06 ↑ % | -1.24 ↓ % | 32.19 Billion Dollars | 402.08 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,423.15 | 1.01 ↑ % | 0.30 ↑ % | -13.20 ↓ % | 24.04 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.78 | 0.43 ↑ % | -1.78 ↓ % | -9.37 ↓ % | 21.79 Billion Dollars | 693.86 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950824417 | 0.70 ↑ % | 0.08 ↑ % | -4.81 ↓ % | 16.34 Billion Dollars | 932.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.34 | -0.23 ↓ % | -6.53 ↓ % | 11.40 ↑ % | 10.73 Billion Dollars | 536.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.91 | -0.12 ↓ % | -0.20 ↓ % | -4.53 ↓ % | 10.16 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2472292413 | -0.23 ↓ % | -1.48 ↓ % | -2.23 ↓ % | 9.09 Billion Dollars | 478.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.026 | -0.30 ↓ % | -0.42 ↓ % | 0.51 ↑ % | 8.30 Billion Dollars | 610.82 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263264668 | -0.72 ↓ % | -1.72 ↓ % | 4.88 ↑ % | 7.93 Billion Dollars | 401.65 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.286 | 3.32 ↑ % | 10.76 ↑ % | 15.57 ↑ % | 6.91 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 310.08 | -0.07 ↓ % | -0.48 ↓ % | -12.28 ↓ % | 6.23 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.839 | 0.07 ↑ % | -2.23 ↓ % | -10.19 ↓ % | 5.48 Billion Dollars | 638.98 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.32 | 0.11 ↑ % | -1.91 ↓ % | 7.29 ↑ % | 5.23 Billion Dollars | 351.51 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1253593565 | 0.56 ↑ % | -3.82 ↓ % | 11.19 ↑ % | 4.98 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.14 | -0.27 ↓ % | -3.50 ↓ % | -0.65 ↓ % | 4.93 Billion Dollars | 877.29 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1486 | -0.94 ↓ % | -1.51 ↓ % | 12.93 ↑ % | 4.71 Billion Dollars | 867.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070234925 | 1.35 ↑ % | -9.26 ↓ % | 10.55 ↑ % | 4.69 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 728.26 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4874 | -0.46 ↓ % | -5.33 ↓ % | 2.79 ↑ % | 4.19 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 300.47 | 3.63 ↑ % | 19.30 ↑ % | 300.85 ↑ % | 3.63 Billion Dollars | 784.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 304.56 | 0.43 ↑ % | -3.05 ↓ % | -1.47 ↓ % | 3.52 Billion Dollars | 272.97 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057974 | -0.15 ↓ % | 0.24 ↑ % | -4.20 ↓ % | 3.42 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671031920 | -0.44 ↓ % | -6.62 ↓ % | 0.84 ↑ % | 3.34 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.17 Billion Dollars | 685.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,182.45 | -0.09 ↓ % | 0.59 ↑ % | -3.13 ↓ % | 2.97 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057201578 | -1.05 ↓ % | 11.73 ↑ % | 33.72 ↑ % | 2.66 Billion Dollars | 515.27 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2543664554 | -1.94 ↓ % | 1.61 ↑ % | 20.00 ↑ % | 2.57 Billion Dollars | 546.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.42 | -0.38 ↓ % | -0.52 ↓ % | -1.74 ↓ % | 2.53 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 160.03 | -0.47 ↓ % | -4.38 ↓ % | 7.49 ↑ % | 2.47 Billion Dollars | 680.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5034 | -0.42 ↓ % | -3.12 ↓ % | 14.97 ↑ % | 2.45 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0384 | -0.37 ↓ % | -2.35 ↓ % | -18.65 ↓ % | 2.37 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6876 | 0.73 ↑ % | 3.31 ↑ % | 1.07 ↑ % | 2.27 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2232 | -0.84 ↓ % | 1.41 ↑ % | 5.12 ↑ % | 2.09 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7554 | -1.87 ↓ % | 4.04 ↑ % | 4.85 ↑ % | 2.04 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5115 | -0.56 ↓ % | 2.61 ↑ % | 12.41 ↑ % | 1.97 Billion Dollars | 428.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0818558484 | 0.40 ↑ % | -2.06 ↓ % | 11.72 ↑ % | 1.92 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.417 | 0.10 ↑ % | 2.97 ↑ % | 10.21 ↑ % | 1.90 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,187.21 | -0.15 ↓ % | 0.55 ↑ % | -2.97 ↓ % | 1.82 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0564499122 | -0.33 ↓ % | -1.87 ↓ % | -2.61 ↓ % | 1.79 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000043284 | -0.19 ↓ % | 1.57 ↑ % | -10.10 ↓ % | 1.79 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.122 | -0.08 ↓ % | -1.14 ↓ % | -3.06 ↓ % | 1.44 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9905 | 0.33 ↑ % | -0.08 ↓ % | -5.55 ↓ % | 1.39 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2034316396 | 0.13 ↑ % | -3.23 ↓ % | -14.36 ↓ % | 1.38 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.575 | -0.85 ↓ % | 0.80 ↑ % | -1.36 ↓ % | 1.37 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.23 | 1.89 ↑ % | -2.58 ↓ % | -13.75 ↓ % | 1.32 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1152055287 | -0.29 ↓ % | -0.68 ↓ % | 5.89 ↑ % | 1.22 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0435452718 | 0.33 ↑ % | -5.07 ↓ % | 3.77 ↑ % | 1.21 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.66 ↑ % | -0.71 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1245120730 | 0.26 ↑ % | -6.11 ↓ % | 12.21 ↑ % | 1.13 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3321431243 | 0.32 ↑ % | 0.86 ↑ % | 10.37 ↑ % | 1.10 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1281357925 | -0.23 ↓ % | -2.09 ↓ % | 14.07 ↑ % | 1.05 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0916540547 | -0.42 ↓ % | 0.34 ↑ % | 0.74 ↑ % | 1.03 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.400 | -0.54 ↓ % | -0.55 ↓ % | 0.91 ↑ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9371 | -0.47 ↓ % | -0.24 ↓ % | 6.85 ↑ % | 1.00 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.914 | 0.89 ↑ % | -11.37 ↓ % | -24.33 ↓ % | 978.45 Million Dollars | 250.52 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7122 | -0.09 ↓ % | -3.05 ↓ % | -5.34 ↓ % | 912.89 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0628 | -0.94 ↓ % | -1.54 ↓ % | 2.68 ↑ % | 884.22 Million Dollars | 134.60 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.619 | 0.22 ↑ % | 0.85 ↑ % | -0.13 ↓ % | 866.19 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8085 | 0.33 ↑ % | -2.35 ↓ % | 14.99 ↑ % | 804.92 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.67 | 0.55 ↑ % | 0.76 ↑ % | -1.76 ↓ % | 792.34 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285535636 | -0.12 ↓ % | -0.49 ↓ % | 12.76 ↑ % | 764.78 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088965822 | -0.35 ↓ % | -0.94 ↓ % | -6.69 ↓ % | 764.97 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.628 | -0.49 ↓ % | 1.03 ↑ % | -6.34 ↓ % | 762.56 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7609 | -0.43 ↓ % | 1.02 ↑ % | 7.44 ↑ % | 734.56 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0340471903 | -1.62 ↓ % | -7.24 ↓ % | 8.76 ↑ % | 731.31 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7968 | -0.41 ↓ % | -4.53 ↓ % | -3.51 ↓ % | 694.01 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7488 | -0.47 ↓ % | 12.23 ↑ % | 17.75 ↑ % | 681.85 Million Dollars | 194.50 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075233682 | -0.02 ↓ % | 2.05 ↑ % | 2.27 ↑ % | 654.58 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0102158704 | 2.96 ↑ % | 6.29 ↑ % | -1.22 ↓ % | 642.17 Million Dollars | 217.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3967980906 | -1.72 ↓ % | 1.52 ↑ % | 11.57 ↑ % | 622.51 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0773141516 | -0.73 ↓ % | -2.24 ↓ % | 13.92 ↑ % | 608.85 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0365359214 | 4.84 ↑ % | 20.52 ↑ % | 49.34 ↑ % | 606.77 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.05 ↑ % | 1.80 ↑ % | -5.88 ↓ % | 579.34 Million Dollars | 357.41 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3189748844 | 0.15 ↑ % | -0.14 ↓ % | -1.96 ↓ % | 578.81 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0738339848 | -0.45 ↓ % | -1.28 ↓ % | 20.38 ↑ % | 559.65 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8394 | -0.15 ↓ % | -0.30 ↓ % | -4.90 ↓ % | 542.39 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7881 | -0.40 ↓ % | -3.41 ↓ % | 3.05 ↑ % | 519.38 Million Dollars | 145.18 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8989 | -0.53 ↓ % | -0.48 ↓ % | 0.35 ↑ % | 512.45 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5087 | -0.68 ↓ % | -0.24 ↓ % | -0.23 ↓ % | 508.72 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 93 | 0.2192608819 | -0.43 ↓ % | -4.25 ↓ % | 5.42 ↑ % | 506.82 Million Dollars | 225.01 Million Dollars | 0.0000000000 | |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.27 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1357 | -0.01 ↓ % | 0.16 ↑ % | -0.50 ↓ % | 459.67 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0967831614 | 0.03 ↑ % | -2.13 ↓ % | 0.80 ↑ % | 438.75 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4419 | 0.34 ↑ % | -0.47 ↓ % | -17.13 ↓ % | 425.86 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4439780578 | -0.44 ↓ % | -3.00 ↓ % | -16.00 ↓ % | 408.43 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.350 | 0.14 ↑ % | -1.89 ↓ % | -4.92 ↓ % | 407.97 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1275388038 | -1.06 ↓ % | 6.42 ↑ % | 0.37 ↑ % | 400.47 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
