Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Millionen Dollar 12.69 Millionen Dollar 24.06
319
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 782.57 0.00 % 0.00 % 0.74 ↑ % 70.83 Millionen Dollar 0.00 Dollar 699.78
320
Diem
(Diem)
(DIEM)
 1,828.03 1.42 ↑ % 8.70 ↑ % -13.07 ↓ % 70.23 Millionen Dollar 1.10 Millionen Dollar 1,634.64
321
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.38 ↑ % 0.64 ↑ % -7.32 ↓ % 69.97 Millionen Dollar 1.87 Millionen Dollar 0.0000000000
322
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,159.85 0.19 ↑ % 1.06 ↑ % 0.49 ↑ % 69.54 Millionen Dollar 668.05 Tausend Dollar 3,719.76
323
SushiSwap
(SushiSwap)
(SUSHI)
 0.2416620000 0.23 ↑ % 2.05 ↑ % -4.95 ↓ % 69.32 Millionen Dollar 11.13 Millionen Dollar 0.2160956104
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 318.89
324
NEXPACE
(NEXPACE)
(NXPC)
 0.2207830000 0.45 ↑ % -0.27 ↓ % -6.25 ↓ % 69.08 Millionen Dollar 3.90 Millionen Dollar 0.1974254833
325
Turbo
(Turbo)
(TURBO)
 0.0010010000 0.14 ↑ % -0.42 ↓ % -5.04 ↓ % 69.07 Millionen Dollar 8.04 Millionen Dollar 0.0008951002
326
ONEchain
(ONEchain)
(ONE)
 0.1295710000 0.18 ↑ % -4.48 ↓ % -10.96 ↓ % 69.07 Millionen Dollar 2.36 Millionen Dollar 0.1158631656
327
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0068780000 0.21 ↑ % 0.53 ↑ % -8.70 ↓ % 68.78 Millionen Dollar 2.97 Millionen Dollar 0.0061503489
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar 0.0288050579
328
Spark
(Spark)
(SPK)
 0.0222460000 0.37 ↑ % 2.50 ↑ % -10.36 ↓ % 68.60 Millionen Dollar 7.25 Millionen Dollar 0.0198925067
329
XPR Network
(XPR Network)
(XPR)
 0.0022760000 -0.19 ↓ % 0.44 ↑ % -3.72 ↓ % 68.21 Millionen Dollar 1.20 Millionen Dollar 0.0020352129
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 124.74
330
Tagger
(Tagger)
(TAG)
 0.0006220000 0.56 ↑ % -2.35 ↓ % -23.01 ↓ % 67.47 Millionen Dollar 1.62 Millionen Dollar 0.0005561961
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 951.06
331
Targon
(Targon)
(SN4)
 15.24 0.44 ↑ % 3.50 ↑ % -2.82 ↓ % 67.29 Millionen Dollar 129.22 Tausend Dollar 13.63
332
Linea
(Linea)
(LINEA)
 0.0029960000 0.96 ↑ % 3.54 ↑ % 4.16 ↑ % 67.16 Millionen Dollar 11.65 Millionen Dollar 0.0026790412
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1372990719
333
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0789490000 0.01 ↑ % 0.07 ↑ % 0.49 ↑ % 66.54 Millionen Dollar 234.69 Tausend Dollar 0.0705966695
334
DigiByte
(DigiByte)
(DGB)
 0.0035570000 -0.86 ↓ % 0.48 ↑ % -17.77 ↓ % 65.85 Millionen Dollar 2.82 Millionen Dollar 0.0031806907
335
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 783.32 0.07 ↑ % 0.29 ↑ % 1.26 ↑ % 65.51 Millionen Dollar 6.92 Millionen Dollar 700.45
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.88
336
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 753.39 0.19 ↑ % 0.37 ↑ % 0.22 ↑ % 65.29 Millionen Dollar 7.47 Millionen Dollar 673.69
337
Babylon
(Babylon)
(BABY)
 0.0132140000 0.60 ↑ % -0.24 ↓ % -3.93 ↓ % 64.68 Millionen Dollar 3.85 Millionen Dollar 0.0118160381
338
Snek
(Snek)
(SNEK)
 0.0008620000 0.01 ↑ % -1.66 ↓ % 28.17 ↑ % 64.39 Millionen Dollar 699.49 Tausend Dollar 0.0007708056
339
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0317910000 0.19 ↑ % 0.30 ↑ % -4.97 ↓ % 63.83 Millionen Dollar 5.48 Millionen Dollar 0.0284277029
340
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0630410000 0.54 ↑ % 2.86 ↑ % -13.45 ↓ % 63.04 Millionen Dollar 1.99 Millionen Dollar 0.0563716404
341
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9992 -0.03 ↓ % -0.16 ↓ % -0.05 ↓ % 62.55 Millionen Dollar 3.43 Millionen Dollar 0.8935
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Millionen Dollar 44.73 Tausend Dollar 136.11
342
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0061110000 0.23 ↑ % 1.39 ↑ % 0.99 ↑ % 62.55 Millionen Dollar 12.54 Millionen Dollar 0.0054644929
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 280.11
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Millionen Dollar 7.11 Dollar 24.77
343
Espresso
(Espresso)
(ESP)
 0.1195030000 2.02 ↑ % 1.47 ↑ % 12.80 ↑ % 62.21 Millionen Dollar 15.07 Millionen Dollar 0.1068602996
344
Open Campus
(Open Campus)
(EDU)
 0.0737560000 0.11 ↑ % 1.98 ↑ % 40.10 ↑ % 62.21 Millionen Dollar 5.83 Millionen Dollar 0.0659530577
345
Ein Stern
(Astar)
(ASTR)
 0.0070710000 0.05 ↑ % 1.28 ↑ % -8.18 ↓ % 62.11 Millionen Dollar 1.00 Millionen Dollar 0.0063229306
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 3,254.03
346
Threshold
(Threshold)
(T)
 0.0055010000 -0.20 ↓ % 1.04 ↑ % -0.51 ↓ % 61.37 Millionen Dollar 6.53 Millionen Dollar 0.0049190272
347
Comedian
(Comedian)
(BAN)
 0.0610250000 -0.01 ↓ % -0.07 ↓ % -8.35 ↓ % 61.02 Millionen Dollar 3.79 Millionen Dollar 0.0545689212
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Millionen Dollar 80.13 Tausend Dollar 221.74
348
Ontologie
(Ontology)
(ONT)
 0.0610120000 0.09 ↑ % -3.35 ↓ % 1.52 ↑ % 61.01 Millionen Dollar 5.61 Millionen Dollar 0.0545572965
349
Concrete
(Concrete)
(CT)
 0.3203880000 0.85 ↑ % 3.41 ↑ % -33.79 ↓ % 60.87 Millionen Dollar 156.74 Millionen Dollar 0.2864928719
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0376031507
350
Celo
(Celo)
(CELO)
 0.0995000000 0.15 ↑ % 3.41 ↑ % -2.02 ↓ % 60.54 Millionen Dollar 3.58 Millionen Dollar 0.0889734970
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Millionen Dollar 79.71 Tausend Dollar 334.77
351
GoPlus Security
(GoPlus Security)
(GPS)
 0.0104790000 0.37 ↑ % -0.94 ↓ % -0.81 ↓ % 60.36 Millionen Dollar 3.51 Millionen Dollar 0.0093703847
352
Altlayer
(Altlayer)
(ALT)
 0.0081760000 0.43 ↑ % 0.65 ↑ % 3.93 ↑ % 60.23 Millionen Dollar 5.95 Millionen Dollar 0.0073110283
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Millionen Dollar 154.62 Tausend Dollar 340.80
353
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0222990000 -0.03 ↓ % 0.00 % 0.01 ↑ % 60.09 Millionen Dollar 0.00 Dollar 0.0199398996
354
Ore
(Ore)
(ORE)
 120.28 -1.09 ↓ % 15.25 ↑ % -10.65 ↓ % 59.76 Millionen Dollar 1.42 Millionen Dollar 107.56
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 41.69
355
Fließen
(Flow)
(FLOW)
 0.0349910000 -0.39 ↓ % 7.28 ↑ % 8.82 ↑ % 59.31 Millionen Dollar 10.77 Millionen Dollar 0.0312891621
356
The Black Bull
(The Black Bull)
(ANSEM)
 0.1413430000 2.85 ↑ % 8.24 ↑ % -16.56 ↓ % 58.93 Millionen Dollar 3.78 Millionen Dollar 0.1263897587
357
Arcium
(Arcium)
(ARX)
 0.2823640000 0.78 ↑ % 1.25 ↑ % 2.65 ↑ % 58.97 Millionen Dollar 6.05 Millionen Dollar 0.2524915830
358
SPACE ID
(SPACE ID)
(ID)
 0.0379950000 0.47 ↑ % 0.94 ↑ % 3.72 ↑ % 58.79 Millionen Dollar 3.30 Millionen Dollar 0.0339753570
359
Somnia
(Somnia)
(SOMI)
 0.2047990000 0.45 ↑ % -0.49 ↓ % -4.80 ↓ % 58.78 Millionen Dollar 3.27 Millionen Dollar 0.1831324946
360
Brett (Based)
(Brett (Based))
(BRETT)
 0.0058190000 0.17 ↑ % -2.97 ↓ % -1.41 ↓ % 58.19 Millionen Dollar 4.59 Millionen Dollar 0.0052033847
361
SuperTrust
(SuperTrust)
(SUT)
 0.3074490000 -0.01 ↓ % -0.46 ↓ % -8.26 ↓ % 57.92 Millionen Dollar 37.42 Tausend Dollar 0.2749227405
362
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0177240000 -0.47 ↓ % -2.05 ↓ % -23.20 ↓ % 57.78 Millionen Dollar 4.56 Millionen Dollar 0.0158489071
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Millionen Dollar 4.10 Tausend Dollar 132.88
363
Nockchain
(Nockchain)
(NOCK)
 0.0244510000 2.12 ↑ % -9.25 ↓ % 21.87 ↑ % 57.49 Millionen Dollar 810.48 Tausend Dollar 0.0218642309
364
Ampere
(Amp)
(AMP)
 0.0006390000 0.09 ↑ % 0.28 ↑ % 1.69 ↑ % 57.35 Millionen Dollar 6.53 Millionen Dollar 0.0005713976
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 35.78
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Millionen Dollar 804.67 Tausend Dollar 83.02
365
aelf
(aelf)
(ELF)
 0.0684860000 -1.88 ↓ % -2.59 ↓ % -11.65 ↓ % 56.62 Millionen Dollar 1.49 Millionen Dollar 0.0612405921
366
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.2993830000 1.02 ↑ % -0.57 ↓ % -11.10 ↓ % 56.28 Millionen Dollar 1.96 Millionen Dollar 0.2677100749
367
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.3843970000 1.16 ↑ % 0.21 ↑ % 8.73 ↑ % 56.27 Millionen Dollar 384.10 Tausend Dollar 0.3437301038
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Millionen Dollar 1.54 Tausend Dollar 3.005
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0941366424
368
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2867330000 -1.74 ↓ % 1.88 ↑ % -11.79 ↓ % 56.26 Millionen Dollar 63.03 Tausend Dollar 0.2563983690
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.5931
369
AB
(AB)
(AB)
 0.0005680000 0.08 ↑ % -0.54 ↓ % -6.24 ↓ % 56.08 Millionen Dollar 308.90 Tausend Dollar 0.0005079090
370
WINkLink
(WINkLink)
(WIN)
 0.0000560000 0.35 ↑ % 2.86 ↑ % 11.51 ↑ % 55.95 Millionen Dollar 10.02 Millionen Dollar 0.0000500755
371
Blur
(Blur)
(BLUR)
 0.0191770000 0.25 ↑ % 0.28 ↑ % -12.07 ↓ % 55.76 Millionen Dollar 8.73 Millionen Dollar 0.0171481885
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Millionen Dollar 4.83 Tausend Dollar 444.77
372
Sicoin
(Siacoin)
(SC)
 0.0009950000 -0.60 ↓ % -0.88 ↓ % -4.19 ↓ % 55.76 Millionen Dollar 2.54 Millionen Dollar 0.0008897350
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0214824049
373
BAS
(BAS)
(BAS)
 0.0221590000 0.03 ↑ % -0.13 ↓ % -5.86 ↓ % 55.40 Millionen Dollar 632.42 Tausend Dollar 0.0198147108
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Millionen Dollar 48.79 Tausend Dollar 302.08
374
Tellor
(Tellor)
(TRB)
 19.55 0.12 ↑ % 2.15 ↑ % -2.24 ↓ % 55.29 Millionen Dollar 16.69 Millionen Dollar 17.48
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.5777
375
Polymesh
(Polymesh)
(POLYX)
 0.0416090000 0.10 ↑ % 1.48 ↑ % -2.75 ↓ % 55.24 Millionen Dollar 795.22 Tausend Dollar 0.0372070175
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Millionen Dollar 61.68 Tausend Dollar 391.36
376
Creditcoin
(Creditcoin)
(CTC)
 0.1001980000 -0.59 ↓ % -4.75 ↓ % -13.50 ↓ % 55.07 Millionen Dollar 4.96 Millionen Dollar 0.0895976528
377
Ronin
(Ronin)
(RON)
 0.0703830000 0.44 ↑ % 3.38 ↑ % 2.72 ↑ % 54.36 Millionen Dollar 3.88 Millionen Dollar 0.0629369009
378
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0891450000 -0.49 ↓ % 3.07 ↑ % 5.39 ↑ % 54.26 Millionen Dollar 7.89 Millionen Dollar 0.0797139939
379
DAPPOS
(DAPPOS)
(DOS)
 0.2708160000 0.06 ↑ % 7.46 ↑ % 26.02 ↑ % 54.16 Millionen Dollar 24.39 Millionen Dollar 0.2421652921
380
Aztec
(Aztec)
(AZTEC)
 0.0188280000 0.08 ↑ % 9.11 ↑ % 7.53 ↑ % 54.22 Millionen Dollar 11.69 Millionen Dollar 0.0168361106
381
LCX
(LCX)
(LCX)
 0.0570270000 -0.12 ↓ % -4.51 ↓ % -7.83 ↓ % 54.13 Millionen Dollar 474.29 Tausend Dollar 0.0509938856
382
UNIPOLY
(UNIPOLY)
(UNP)
 0.2419490000 0.03 ↑ % -0.12 ↓ % 18.75 ↑ % 53.04 Millionen Dollar 318.93 Tausend Dollar 0.2163522475
383
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.0549570000 0.92 ↑ % 2.13 ↑ % -11.72 ↓ % 52.99 Millionen Dollar 1.21 Millionen Dollar 0.0491428791
384
MegaETH
(MegaETH)
(MEGA)
 0.0468040000 0.18 ↑ % 8.72 ↑ % -4.82 ↓ % 52.88 Millionen Dollar 21.75 Millionen Dollar 0.0418524176
385
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9978 0.00 % -0.03 ↓ % -0.14 ↓ % 52.62 Millionen Dollar 0.00 Dollar 0.8922
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Millionen Dollar 457.85 Tausend Dollar 198.41
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.3566
386
Venus
(Venus)
(XVS)
 3.188 0.45 ↑ % 1.81 ↑ % -7.22 ↓ % 52.34 Millionen Dollar 1.99 Millionen Dollar 2.850
387
Phala Network
(Phala Network)
(PHA)
 0.0608830000 0.73 ↑ % 1.32 ↑ % -19.65 ↓ % 52.22 Millionen Dollar 13.57 Millionen Dollar 0.0544419439
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 466.76
388
Dolphin
(Dolphin)
(POD)
 0.6204 0.19 ↑ % 2.26 ↑ % -29.84 ↓ % 51.80 Millionen Dollar 5.56 Millionen Dollar 0.5547
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer