Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,175.95 | -0.01 ↓ % | 0.24 ↑ % | 3.56 ↑ % | 1,691.06 Billion Dollars | 25.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.11 | 0.09 ↑ % | 0.08 ↑ % | 1.89 ↑ % | 328.54 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.76 Billion Dollars | 64.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.29 | 0.11 ↑ % | -0.02 ↓ % | 0.99 ↑ % | 103.24 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5463 | -0.18 ↓ % | -3.06 ↓ % | 8.05 ↑ % | 97.23 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.29 | 0.70 ↑ % | 1.49 ↑ % | 8.53 ↑ % | 71.29 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3368010872 | -0.04 ↓ % | -0.09 ↓ % | -0.32 ↓ % | 31.99 Billion Dollars | 304.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,545.64 | 0.64 ↑ % | -2.37 ↓ % | -0.09 ↓ % | 26.10 Billion Dollars | 985.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.32 | 0.36 ↑ % | 0.06 ↑ % | -0.39 ↓ % | 23.19 Billion Dollars | 723.94 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0975764653 | -0.25 ↓ % | -0.08 ↓ % | 10.41 ↑ % | 15.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.27 | -0.08 ↓ % | 2.18 ↑ % | 14.03 ↑ % | 10.68 Billion Dollars | 658.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 552.85 | 0.01 ↑ % | -2.35 ↓ % | -5.84 ↓ % | 10.40 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2578077761 | 0.47 ↑ % | 2.26 ↑ % | 13.94 ↑ % | 9.48 Billion Dollars | 763.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.990 | 0.39 ↑ % | 1.77 ↑ % | 1.33 ↑ % | 8.27 Billion Dollars | 241.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183389774 | -0.45 ↓ % | -1.89 ↓ % | 12.07 ↑ % | 7.64 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.99 | -0.23 ↓ % | 1.73 ↑ % | 34.46 ↑ % | 6.79 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.938 | 0.13 ↑ % | -1.43 ↓ % | 35.21 ↑ % | 6.46 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.632 | -0.23 ↓ % | -0.24 ↓ % | 5.98 ↑ % | 5.98 Billion Dollars | 913.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 73.07 | -0.72 ↓ % | 4.12 ↑ % | 25.95 ↑ % | 5.67 Billion Dollars | 703.63 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1349421285 | 0.54 ↑ % | 9.44 ↑ % | 21.46 ↑ % | 5.36 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.94 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.97 | 1.59 ↑ % | 4.81 ↑ % | 19.89 ↑ % | 4.86 Billion Dollars | 560.02 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1793 | -0.61 ↓ % | 4.61 ↑ % | 37.67 ↑ % | 4.83 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 774.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941946181 | -0.09 ↓ % | -1.01 ↓ % | 16.84 ↑ % | 4.13 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4631 | 0.22 ↑ % | 2.75 ↑ % | 5.71 ↑ % | 4.12 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 333.97 | 4.00 ↑ % | 9.15 ↑ % | 24.54 ↑ % | 3.86 Billion Dollars | 400.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059193 | -0.40 ↓ % | 1.53 ↑ % | 8.32 ↑ % | 3.49 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656159499 | 0.02 ↑ % | 0.57 ↑ % | 9.44 ↑ % | 3.26 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 549.52 Million Dollars | 0.0000000000 |
| 33 | Ethena (ENA) | 0.2823902232 | -0.57 ↓ % | 17.70 ↑ % | 44.56 ↑ % | 2.85 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2205 | -0.35 ↓ % | 2.33 ↑ % | -5.55 ↓ % | 2.78 Billion Dollars | 942.93 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5522 | -0.39 ↓ % | 1.81 ↑ % | 33.08 ↑ % | 2.69 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,280.39 | 0.00 ↓ % | -0.33 ↓ % | -2.13 ↓ % | 2.67 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.20 | -0.31 ↓ % | 0.63 ↑ % | -0.81 ↓ % | 2.55 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 354.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.36 | -0.07 ↓ % | 4.55 ↑ % | 8.03 ↑ % | 2.38 Billion Dollars | 422.90 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.7052 | -0.25 ↓ % | 4.20 ↑ % | 15.59 ↑ % | 2.33 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045210844 | 0.73 ↑ % | 8.55 ↑ % | 8.53 ↑ % | 2.11 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2337 | 0.21 ↑ % | 4.29 ↑ % | 8.85 ↑ % | 2.10 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7320 | -0.12 ↓ % | 1.05 ↑ % | -4.66 ↓ % | 1.98 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,279.70 | 0.02 ↑ % | -0.30 ↓ % | -1.98 ↓ % | 1.86 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0585697870 | 0.17 ↑ % | 3.04 ↑ % | -0.84 ↓ % | 1.86 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0782677818 | -1.39 ↓ % | 5.10 ↑ % | 12.60 ↑ % | 1.83 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000044096 | -0.32 ↓ % | -1.02 ↓ % | 15.72 ↑ % | 1.82 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4919090418 | 1.31 ↑ % | 9.43 ↑ % | 14.01 ↑ % | 1.83 Billion Dollars | 471.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.211 | 0.24 ↑ % | 0.81 ↑ % | 11.59 ↑ % | 1.79 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.537 | -0.76 ↓ % | -0.25 ↓ % | 12.25 ↑ % | 1.51 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2222580537 | -0.29 ↓ % | -0.75 ↓ % | 5.70 ↑ % | 1.51 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.785 | 1.46 ↑ % | -0.73 ↓ % | 2.67 ↑ % | 1.47 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.85 | 0.37 ↑ % | -4.27 ↓ % | 7.30 ↑ % | 1.45 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.036 | -0.29 ↓ % | 1.03 ↑ % | 0.18 ↑ % | 1.43 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 105.39 | -0.22 ↓ % | 8.67 ↑ % | 60.96 ↑ % | 1.27 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1192831687 | 0.16 ↑ % | 7.90 ↑ % | 13.82 ↑ % | 1.27 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0449441191 | 0.18 ↑ % | 7.82 ↑ % | 17.68 ↑ % | 1.25 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.817 | 0.03 ↑ % | -1.43 ↓ % | -6.35 ↓ % | 1.20 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.91 | 0.45 ↑ % | 0.72 ↑ % | 8.59 ↑ % | 1.16 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3502386298 | -0.78 ↓ % | 8.46 ↑ % | 26.22 ↑ % | 1.16 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1179199160 | 0.01 ↑ % | 2.08 ↑ % | 19.32 ↑ % | 1.07 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9985 | -0.80 ↓ % | 2.41 ↑ % | 24.19 ↑ % | 1.04 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0918207605 | -0.73 ↓ % | 2.35 ↑ % | 8.09 ↑ % | 1.03 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1237996400 | 0.79 ↑ % | 4.92 ↑ % | 5.78 ↑ % | 1.01 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.313 | -0.05 ↓ % | -0.64 ↓ % | 0.50 ↑ % | 1.00 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8337 | 0.00 ↑ % | 2.08 ↑ % | 3.91 ↑ % | 976.27 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.9216 | 2.46 ↑ % | 17.46 ↑ % | 37.00 ↑ % | 918.34 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0918 | 0.44 ↑ % | 6.53 ↑ % | 10.11 ↑ % | 907.40 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.787 | 0.55 ↑ % | -1.27 ↓ % | 14.51 ↑ % | 889.07 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 67.56 | 1.64 ↑ % | 6.79 ↑ % | 12.09 ↑ % | 867.84 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0096212601 | -0.11 ↓ % | 1.48 ↑ % | 12.09 ↑ % | 827.28 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.800 | -0.27 ↓ % | -6.34 ↓ % | 1.76 ↑ % | 779.82 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8544 | -0.05 ↓ % | 1.19 ↑ % | 14.75 ↑ % | 744.06 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264006405 | -0.03 ↓ % | 0.69 ↑ % | 4.12 ↑ % | 704.02 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7246 | -0.79 ↓ % | 1.86 ↑ % | -2.59 ↓ % | 699.48 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303742569 | -0.18 ↓ % | -1.42 ↓ % | 7.21 ↑ % | 652.39 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101929676 | 0.09 ↑ % | 2.86 ↑ % | 28.27 ↑ % | 640.73 Million Dollars | 222.60 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072299833 | -1.48 ↓ % | -0.74 ↓ % | 9.36 ↑ % | 628.50 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3425805133 | 0.40 ↑ % | 3.79 ↑ % | 6.73 ↑ % | 621.65 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0786529794 | 2.97 ↑ % | 10.22 ↑ % | 29.06 ↑ % | 619.39 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.152 | -0.66 ↓ % | 3.14 ↑ % | 4.69 ↑ % | 606.68 Million Dollars | 342.06 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5817 | -0.05 ↓ % | 4.99 ↑ % | 38.12 ↑ % | 596.44 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 86 | 0.2438864760 | 0.45 ↑ % | 1.75 ↑ % | 32.44 ↑ % | 563.75 Million Dollars | 176.42 Million Dollars | 0.0000000000 | |
| 87 | Raydium (RAY) | 2.077 | 2.73 ↑ % | -1.08 ↓ % | 14.79 ↑ % | 560.12 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0738342500 | -0.23 ↓ % | 10.17 ↑ % | 50.13 ↑ % | 559.65 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8611 | -0.03 ↓ % | -1.55 ↓ % | 1.68 ↑ % | 556.42 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3507041971 | -0.72 ↓ % | 1.11 ↑ % | 2.70 ↑ % | 549.73 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7896 | -0.05 ↓ % | 0.77 ↑ % | 15.55 ↑ % | 520.37 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5017 | -0.06 ↓ % | -0.26 ↓ % | -1.37 ↓ % | 501.71 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.36 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1387 | -0.02 ↓ % | -0.10 ↓ % | -0.92 ↓ % | 460.87 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5587 | -0.27 ↓ % | -2.06 ↓ % | -2.56 ↓ % | 460.35 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4998699710 | 0.33 ↑ % | 0.13 ↑ % | 20.87 ↑ % | 459.85 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.604 | 1.05 ↑ % | -0.08 ↓ % | -5.52 ↓ % | 452.16 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4691581718 | 1.67 ↑ % | 3.17 ↑ % | -4.84 ↓ % | 436.78 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.62 | 0.06 ↑ % | 0.42 ↑ % | 23.60 ↑ % | 434.24 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6324 | 0.00 ↑ % | -0.88 ↓ % | -2.46 ↓ % | 432.40 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
