Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,465.18 -1.28 ↓ % -1.00 ↓ % -0.01 ↓ % 1,555.31 Milliarde Dollar 18.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,411.64 -2.41 ↓ % -1.85 ↓ % -1.72 ↓ % 291.04 Milliarde Dollar 11.36 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 183.40 Milliarde Dollar 46.51 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 684.39 -1.45 ↓ % -1.18 ↓ % -2.44 ↓ % 91.14 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3493 -2.75 ↓ % -3.34 ↓ % -11.06 ↓ % 84.66 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 73.87 Milliarde Dollar 7.90 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.47 -2.25 ↓ % -3.94 ↓ % 6.55 ↑ % 59.37 Milliarde Dollar 2.74 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3361695996 -0.67 ↓ % -1.39 ↓ % -2.25 ↓ % 31.91 Milliarde Dollar 377.20 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 79.24 -2.25 ↓ % -4.76 ↓ % -3.51 ↓ % 19.95 Milliarde Dollar 822.44 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 837.99 -2.85 ↓ % -0.56 ↓ % -1.96 ↓ % 14.12 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0815955119 -2.64 ↓ % -4.23 ↓ % -12.37 ↓ % 12.71 Milliarde Dollar 635.54 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 486.89 0.80 ↑ % 3.47 ↑ % 15.06 ↑ % 9.15 Milliarde Dollar 173.20 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.603 0.00 ↓ % -0.82 ↓ % 1.15 ↑ % 8.83 Milliarde Dollar 366.94 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.10 -3.11 ↓ % -2.89 ↓ % -3.49 ↓ % 8.30 Milliarde Dollar 256.51 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1921448428 -3.18 ↓ % -4.54 ↓ % -14.91 ↓ % 7.06 Milliarde Dollar 303.61 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1737272484 -2.64 ↓ % -3.18 ↓ % -12.77 ↓ % 6.03 Milliarde Dollar 103.85 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 242.13 -2.90 ↓ % -1.94 ↓ % -11.78 ↓ % 4.86 Milliarde Dollar 105.06 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1165110270 -2.10 ↓ % -1.12 ↓ % -4.60 ↓ % 4.60 Milliarde Dollar 17.30 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 4.59 Milliarde Dollar 20.47 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % -0.04 ↓ % -0.03 ↓ % 4.15 Milliarde Dollar 792.46 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 4.08 Milliarde Dollar 22.66 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 47.94 -1.91 ↓ % -2.08 ↓ % -8.50 ↓ % 3.72 Milliarde Dollar 171.34 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3335 -1.49 ↓ % -1.60 ↓ % -10.63 ↓ % 3.70 Milliarde Dollar 45.88 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 3.33 Milliarde Dollar 540.71 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0735150939 -1.39 ↓ % -2.56 ↓ % -7.93 ↓ % 3.22 Milliarde Dollar 40.54 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.102 -3.55 ↓ % 9.67 ↑ % 12.59 ↑ % 3.18 Milliarde Dollar 724.43 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.085 -3.07 ↓ % -3.29 ↓ % -6.81 ↓ % 3.06 Milliarde Dollar 208.40 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049401 -2.42 ↓ % -3.77 ↓ % -10.55 ↓ % 2.91 Milliarde Dollar 63.80 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
 0.7079 -3.96 ↓ % -4.85 ↓ % -16.62 ↓ % 2.88 Milliarde Dollar 367.09 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 2.81 Milliarde Dollar 30.92 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0568172130 -2.01 ↓ % -1.49 ↓ % -4.39 ↓ % 2.76 Milliarde Dollar 19.84 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,435.46 -0.28 ↓ % -0.49 ↓ % -3.43 ↓ % 2.72 Milliarde Dollar 252.55 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 226.26 -3.46 ↓ % -3.99 ↓ % -5.18 ↓ % 2.55 Milliarde Dollar 141.21 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0686 -1.09 ↓ % -0.40 ↓ % -3.61 ↓ % 2.42 Milliarde Dollar 1.67 Millionen Dollar 0.0000000000
35
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % -0.03 ↓ % 0.00 ↑ % 2.37 Milliarde Dollar 138.48 Millionen Dollar 0.0000000000
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8101 -3.50 ↓ % -3.04 ↓ % -9.91 ↓ % 2.36 Milliarde Dollar 196.03 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 111.30 -1.63 ↓ % -1.44 ↓ % -0.52 ↓ % 2.34 Milliarde Dollar 24.77 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,444.37 -0.26 ↓ % -0.41 ↓ % -3.47 ↓ % 1.92 Milliarde Dollar 96.16 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 121.61 -2.68 ↓ % -3.44 ↓ % -13.95 ↓ % 1.88 Milliarde Dollar 260.29 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6810 -2.66 ↓ % -2.70 ↓ % 0.31 ↑ % 1.84 Milliarde Dollar 86.27 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5489 -2.12 ↓ % 5.61 ↑ % 7.17 ↑ % 1.81 Milliarde Dollar 39.19 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0560429067 -2.69 ↓ % -2.50 ↓ % -4.94 ↓ % 1.78 Milliarde Dollar 31.21 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044405757 -3.98 ↓ % -11.96 ↓ % -14.80 ↓ % 1.76 Milliarde Dollar 194.38 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3412561354 -3.27 ↓ % -3.32 ↓ % -10.81 ↓ % 1.66 Milliarde Dollar 76.59 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0687556807 -2.15 ↓ % 0.48 ↑ % 0.46 ↑ % 1.61 Milliarde Dollar 11.92 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9992 -0.03 ↓ % -0.13 ↓ % 0.05 ↑ % 1.53 Milliarde Dollar 686.50 Tausend Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1481943652 -5.33 ↓ % -7.03 ↓ % -8.01 ↓ % 1.46 Milliarde Dollar 478.52 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000034014 -5.98 ↓ % -6.97 ↓ % -16.75 ↓ % 1.41 Milliarde Dollar 226.29 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8162 -3.33 ↓ % -3.48 ↓ % -11.94 ↓ % 1.39 Milliarde Dollar 81.40 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9391 -0.74 ↓ % 0.54 ↑ % 0.27 ↑ % 1.35 Milliarde Dollar 7.17 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.344 -2.42 ↓ % -5.58 ↓ % -3.50 ↓ % 1.30 Milliarde Dollar 37.60 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3586627908 -3.88 ↓ % -4.86 ↓ % -11.84 ↓ % 1.30 Milliarde Dollar 137.81 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.28 Milliarde Dollar 120.53 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.407 -2.48 ↓ % 0.32 ↑ % -17.03 ↓ % 1.25 Milliarde Dollar 15.68 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.152 -2.55 ↓ % -4.95 ↓ % -9.89 ↓ % 1.13 Milliarde Dollar 29.84 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0971538535 -1.90 ↓ % -8.36 ↓ % -10.54 ↓ % 1.04 Milliarde Dollar 79.28 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0899286142 -1.22 ↓ % -2.19 ↓ % -1.19 ↓ % 1.00 Milliarde Dollar 2.94 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.881 -1.34 ↓ % 0.33 ↑ % -5.77 ↓ % 943.70 Millionen Dollar 29.93 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.537 -2.13 ↓ % -0.67 ↓ % -0.64 ↓ % 884.23 Millionen Dollar 55.97 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.044 -0.52 ↓ % -2.42 ↓ % 2.91 ↑ % 857.61 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.92 -2.27 ↓ % 1.75 ↑ % 0.92 ↑ % 811.36 Millionen Dollar 16.82 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.0945699270 -0.29 ↓ % -2.83 ↓ % -8.98 ↓ % 774.41 Millionen Dollar 29.99 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0846772254 -2.57 ↓ % -3.43 ↓ % -9.88 ↓ % 765.27 Millionen Dollar 14.48 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.4459 -2.09 ↓ % -3.65 ↓ % -9.70 ↓ % 762.92 Millionen Dollar 19.28 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0269636892 -2.50 ↓ % -2.64 ↓ % -7.51 ↓ % 746.14 Millionen Dollar 8.73 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.3978 -2.81 ↓ % -4.01 ↓ % -8.19 ↓ % 725.14 Millionen Dollar 18.77 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 59.86 -1.53 ↓ % -2.63 ↓ % -7.35 ↓ % 722.64 Millionen Dollar 3.99 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2041302035 -3.95 ↓ % -6.73 ↓ % -5.41 ↓ % 677.78 Millionen Dollar 26.68 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0261482342 -1.29 ↓ % -0.89 ↓ % -14.20 ↓ % 676.72 Millionen Dollar 10.28 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.332 -4.25 ↓ % -12.88 ↓ % -12.46 ↓ % 584.98 Millionen Dollar 417.58 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8049 -2.12 ↓ % 4.99 ↑ % 3.09 ↑ % 579.72 Millionen Dollar 75.48 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0273642339 -0.44 ↓ % -0.40 ↓ % -6.05 ↓ % 575.27 Millionen Dollar 5.83 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0066803123 -2.34 ↓ % -4.61 ↓ % 16.09 ↑ % 574.41 Millionen Dollar 28.09 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0840086329 -5.19 ↓ % -3.98 ↓ % -17.04 ↓ % 561.02 Millionen Dollar 57.68 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8562 -0.24 ↓ % 1.64 ↑ % 5.06 ↑ % 553.25 Millionen Dollar 4.17 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0062945848 -1.89 ↓ % -0.32 ↓ % -12.19 ↓ % 548.33 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
77
Filecoin
(Filecoin)
(FIL)
 0.6585 -3.02 ↓ % -3.46 ↓ % -14.82 ↓ % 547.70 Millionen Dollar 50.89 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0085984816 -3.70 ↓ % -5.64 ↓ % -12.74 ↓ % 540.50 Millionen Dollar 131.07 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.65 -4.14 ↓ % 0.99 ↑ % -1.69 ↓ % 534.06 Millionen Dollar 104.89 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5198 -5.21 ↓ % -4.44 ↓ % -15.49 ↓ % 501.75 Millionen Dollar 26.42 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.971 -3.73 ↓ % -3.62 ↓ % -7.16 ↓ % 497.00 Millionen Dollar 50.35 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5313 -3.11 ↓ % -1.66 ↓ % 13.83 ↑ % 494.63 Millionen Dollar 8.61 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 493.59 Millionen Dollar 12.73 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4812475199 -2.34 ↓ % -5.45 ↓ % -8.02 ↓ % 481.25 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4804280896 -2.98 ↓ % -1.62 ↓ % 0.22 ↑ % 472.11 Millionen Dollar 16.54 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1584 0.03 ↑ % 0.08 ↑ % -0.85 ↓ % 457.05 Millionen Dollar 26.68 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2939883690 -1.78 ↓ % -3.49 ↓ % -11.07 ↓ % 455.54 Millionen Dollar 36.68 Millionen Dollar 0.0000000000
88
Aptos
(Aptos)
(APT)
 0.5196 -3.37 ↓ % -4.10 ↓ % -18.59 ↓ % 445.94 Millionen Dollar 41.45 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6638 -3.52 ↓ % -4.10 ↓ % -9.35 ↓ % 437.41 Millionen Dollar 38.06 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2375342993 -1.39 ↓ % -2.62 ↓ % 1.29 ↑ % 431.03 Millionen Dollar 14.57 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0271 -2.73 ↓ % -6.73 ↓ % -13.01 ↓ % 383.99 Millionen Dollar 50.13 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0468253665 -3.29 ↓ % -2.71 ↓ % -9.70 ↓ % 368.75 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1478146694 -3.17 ↓ % -1.24 ↓ % -11.11 ↓ % 334.28 Millionen Dollar 132.18 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.01 ↓ % -0.03 ↓ % 0.04 ↑ % 331.96 Millionen Dollar 156.06 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0439110325 -2.65 ↓ % -3.85 ↓ % -8.44 ↓ % 327.58 Millionen Dollar 19.75 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.22 -1.55 ↓ % -3.21 ↓ % -4.86 ↓ % 325.63 Millionen Dollar 7.20 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0165705159 -1.13 ↓ % -1.74 ↓ % -6.42 ↓ % 318.52 Millionen Dollar 12.58 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0263677347 -3.60 ↓ % -1.26 ↓ % -11.63 ↓ % 311.80 Millionen Dollar 21.39 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 116.52 -1.69 ↓ % -0.94 ↓ % -6.07 ↓ % 307.55 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0183900367 -2.12 ↓ % -3.75 ↓ % -11.11 ↓ % 305.41 Millionen Dollar 7.34 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer