Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,108.71 | -0.06 ↓ % | -0.24 ↓ % | 3.42 ↑ % | 1,689.71 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.31 | 0.04 ↑ % | -0.81 ↓ % | 1.78 ↑ % | 328.19 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.76 Billion Dollars | 65.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.83 | 0.09 ↑ % | -0.60 ↓ % | 0.92 ↑ % | 103.18 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5450 | -0.26 ↓ % | -4.33 ↓ % | 7.91 ↑ % | 97.15 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.39 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.12 | 0.63 ↑ % | 0.59 ↑ % | 8.31 ↑ % | 71.19 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3368342932 | 0.00 ↓ % | -0.16 ↓ % | -0.32 ↓ % | 31.99 Billion Dollars | 307.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,543.96 | 0.62 ↑ % | -3.07 ↓ % | -0.17 ↓ % | 26.07 Billion Dollars | 995.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.11 | 0.12 ↑ % | -1.35 ↓ % | -0.57 ↓ % | 23.14 Billion Dollars | 726.31 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974793677 | -0.31 ↓ % | -0.95 ↓ % | 10.29 ↑ % | 15.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.23 | 0.45 ↑ % | 0.41 ↑ % | 13.77 ↑ % | 10.65 Billion Dollars | 674.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 552.48 | -0.05 ↓ % | -3.00 ↓ % | -5.84 ↓ % | 10.39 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2571606564 | 0.21 ↑ % | 0.41 ↑ % | 13.49 ↑ % | 9.46 Billion Dollars | 770.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.980 | 0.28 ↑ % | 1.65 ↑ % | 0.96 ↑ % | 8.26 Billion Dollars | 240.35 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182907116 | -0.39 ↓ % | -3.01 ↓ % | 12.05 ↑ % | 7.63 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.64 | -0.28 ↓ % | 0.24 ↑ % | 34.39 ↑ % | 6.78 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.923 | -0.08 ↓ % | -2.47 ↓ % | 34.30 ↑ % | 6.44 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.606 | -0.45 ↓ % | -2.61 ↓ % | 5.41 ↑ % | 5.96 Billion Dollars | 934.41 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 73.03 | -0.93 ↓ % | 3.51 ↑ % | 25.78 ↑ % | 5.67 Billion Dollars | 705.42 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1346687000 | 0.38 ↑ % | 8.72 ↑ % | 21.14 ↑ % | 5.34 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.94 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.90 | 0.91 ↑ % | 2.09 ↑ % | 18.01 ↑ % | 4.83 Billion Dollars | 569.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1766 | -0.81 ↓ % | 2.54 ↑ % | 37.05 ↑ % | 4.82 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 789.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940833729 | -0.18 ↓ % | -2.20 ↓ % | 16.51 ↑ % | 4.12 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4622 | 0.19 ↑ % | 2.30 ↑ % | 5.60 ↑ % | 4.11 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 332.09 | 3.80 ↑ % | 6.98 ↑ % | 23.79 ↑ % | 3.84 Billion Dollars | 399.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059112 | -0.55 ↓ % | -0.54 ↓ % | 8.08 ↑ % | 3.48 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655820490 | -0.10 ↓ % | -0.44 ↓ % | 9.32 ↑ % | 3.26 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.25 Billion Dollars | 558.31 Million Dollars | 0.0000000000 |
| 33 | Ethena (ENA) | 0.2821456530 | -0.46 ↓ % | 16.61 ↑ % | 44.00 ↑ % | 2.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2206 | -0.34 ↓ % | 2.10 ↑ % | -5.50 ↓ % | 2.78 Billion Dollars | 946.66 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5511 | -0.65 ↓ % | 1.54 ↑ % | 33.34 ↑ % | 2.68 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,280.22 | -0.01 ↓ % | -0.40 ↓ % | -2.14 ↓ % | 2.67 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.20 | -0.28 ↓ % | 0.18 ↑ % | -1.26 ↓ % | 2.55 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 355.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.20 | -0.14 ↓ % | 3.58 ↑ % | 7.78 ↑ % | 2.38 Billion Dollars | 426.22 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.7054 | 0.42 ↑ % | 3.97 ↑ % | 15.44 ↑ % | 2.33 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045157193 | 1.32 ↑ % | 7.49 ↑ % | 8.78 ↑ % | 2.11 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2327 | 0.13 ↑ % | 3.41 ↑ % | 8.51 ↑ % | 2.10 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7312 | -0.25 ↓ % | -0.20 ↓ % | -4.76 ↓ % | 1.98 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 45 | World Liberty Financial (WLFI) | 0.0585814443 | 0.22 ↑ % | 2.99 ↑ % | -0.86 ↓ % | 1.86 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,279.58 | 0.02 ↑ % | -0.38 ↓ % | -1.98 ↓ % | 1.86 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0782963188 | -1.49 ↓ % | 4.73 ↑ % | 12.64 ↑ % | 1.83 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000044028 | -0.55 ↓ % | -4.10 ↓ % | 15.47 ↑ % | 1.82 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4877081402 | 0.78 ↑ % | 6.26 ↑ % | 13.01 ↑ % | 1.81 Billion Dollars | 473.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.204 | -0.05 ↓ % | -0.52 ↓ % | 11.20 ↑ % | 1.78 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.544 | -0.73 ↓ % | -0.96 ↓ % | 12.08 ↑ % | 1.51 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2219909609 | -0.52 ↓ % | -1.83 ↓ % | 5.23 ↑ % | 1.51 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.48 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.781 | 1.46 ↑ % | -1.17 ↓ % | 2.55 ↑ % | 1.47 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.85 | 0.36 ↑ % | -4.71 ↓ % | 7.10 ↑ % | 1.45 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.037 | -0.28 ↓ % | 1.18 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 104.90 | 0.02 ↑ % | 7.49 ↑ % | 60.38 ↑ % | 1.27 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1189908111 | 0.21 ↑ % | 6.32 ↑ % | 13.41 ↑ % | 1.26 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0448483651 | 0.01 ↑ % | 6.53 ↑ % | 17.12 ↑ % | 1.24 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.809 | -0.11 ↓ % | -2.31 ↓ % | -6.80 ↓ % | 1.20 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3501553141 | -0.66 ↓ % | 7.28 ↑ % | 26.07 ↑ % | 1.16 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.89 | 0.31 ↑ % | -0.04 ↓ % | 8.46 ↑ % | 1.16 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1177293489 | -0.02 ↓ % | 0.10 ↑ % | 19.07 ↑ % | 1.07 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9946 | -0.81 ↓ % | 1.56 ↑ % | 24.44 ↑ % | 1.03 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0918741617 | -0.25 ↓ % | 2.04 ↑ % | 8.29 ↑ % | 1.03 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1238531357 | 0.93 ↑ % | 4.95 ↑ % | 5.80 ↑ % | 1.01 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.313 | 0.00 ↓ % | -0.85 ↓ % | 0.47 ↑ % | 1.00 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8313 | -0.19 ↓ % | 0.97 ↑ % | 3.89 ↑ % | 975.01 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.9201 | 1.87 ↑ % | 16.85 ↑ % | 36.82 ↑ % | 916.79 Million Dollars | 204.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0889 | 0.11 ↑ % | 5.50 ↑ % | 10.03 ↑ % | 905.01 Million Dollars | 171.78 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.789 | 0.54 ↑ % | -1.73 ↓ % | 14.50 ↑ % | 889.54 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 67.50 | 1.51 ↑ % | 5.39 ↑ % | 11.80 ↑ % | 867.01 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0096232548 | -0.09 ↓ % | 0.62 ↑ % | 12.42 ↑ % | 827.46 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.798 | -0.20 ↓ % | -6.58 ↓ % | 1.41 ↑ % | 779.60 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8532 | -0.22 ↓ % | -0.07 ↓ % | 14.68 ↑ % | 742.94 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263972120 | -0.07 ↓ % | 0.67 ↑ % | 4.09 ↑ % | 703.92 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7241 | -0.91 ↓ % | 1.37 ↑ % | -2.57 ↓ % | 699.00 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303679802 | -0.11 ↓ % | -1.76 ↓ % | 7.18 ↑ % | 652.25 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101710408 | -0.04 ↓ % | 1.81 ↑ % | 27.83 ↑ % | 639.36 Million Dollars | 224.76 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072268437 | -1.56 ↓ % | -1.25 ↓ % | 9.34 ↑ % | 628.23 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3423707549 | 0.35 ↑ % | 3.47 ↑ % | 6.42 ↑ % | 621.27 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0783522033 | 2.76 ↑ % | 8.74 ↑ % | 28.73 ↑ % | 617.02 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.148 | -1.21 ↓ % | 1.87 ↑ % | 4.55 ↑ % | 605.50 Million Dollars | 343.60 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5805 | -0.07 ↓ % | 4.56 ↑ % | 38.35 ↑ % | 596.01 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 86 | 0.2435233180 | 0.38 ↑ % | 0.81 ↑ % | 32.05 ↑ % | 562.91 Million Dollars | 177.78 Million Dollars | 0.0000000000 | |
| 87 | Sei (SEI) | 0.0739113654 | -0.28 ↓ % | 9.25 ↑ % | 50.38 ↑ % | 560.24 Million Dollars | 169.10 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.070 | 2.77 ↑ % | -2.18 ↓ % | 14.54 ↑ % | 558.46 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8613 | -0.01 ↓ % | -1.81 ↓ % | 1.87 ↑ % | 556.54 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3497659817 | -1.04 ↓ % | -0.24 ↓ % | 2.25 ↑ % | 548.26 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7877 | -0.29 ↓ % | -1.12 ↓ % | 15.48 ↑ % | 519.07 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5017 | -0.01 ↓ % | -0.70 ↓ % | -1.42 ↓ % | 501.72 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.44 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | -0.02 ↓ % | -0.13 ↓ % | -0.95 ↓ % | 460.81 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5588 | 0.22 ↑ % | -2.56 ↓ % | -2.20 ↓ % | 460.38 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4996864154 | 0.27 ↑ % | -0.79 ↓ % | 21.13 ↑ % | 459.68 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.599 | 1.12 ↑ % | -0.92 ↓ % | -5.70 ↓ % | 451.26 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4692716498 | 1.72 ↑ % | 2.31 ↑ % | -4.90 ↓ % | 436.89 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.57 | -0.22 ↓ % | -0.77 ↓ % | 23.26 ↑ % | 433.22 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6296 | -0.39 ↓ % | -3.53 ↓ % | -3.10 ↓ % | 430.46 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
