Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,210.85 | -0.14 ↓ % | -0.69 ↓ % | 1.49 ↑ % | 1,570.64 Billion Dollars | 29.87 Billion Dollars | 67,226.61 |
| 2 | Ethereum (ETH) | 2,466.36 | -0.11 ↓ % | -1.16 ↓ % | 3.85 ↑ % | 300.98 Billion Dollars | 15.23 Billion Dollars | 2,119.97 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 71.73 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 722.08 | -0.17 ↓ % | -4.20 ↓ % | 5.08 ↑ % | 96.15 Billion Dollars | 1.77 Billion Dollars | 620.66 |
| 5 | XRP (XRP) | 1.3881 | -0.46 ↓ % | -2.26 ↓ % | 3.37 ↑ % | 87.10 Billion Dollars | 2.83 Billion Dollars | 1.1932 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.40 Billion Dollars | 15.72 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 101.08 | -0.50 ↓ % | -2.59 ↓ % | 1.62 ↑ % | 59.26 Billion Dollars | 3.01 Billion Dollars | 86.88 |
| 8 | TRON (TRX) | 0.3391360342 | 0.05 ↑ % | -0.07 ↓ % | 4.40 ↑ % | 32.20 Billion Dollars | 401.67 Million Dollars | 0.2915064130 |
| 9 | Hyperliquid (HYPE) | 83.00 | -0.69 ↓ % | -3.14 ↓ % | 2.05 ↑ % | 20.90 Billion Dollars | 1.20 Billion Dollars | 71.35 |
| 10 | Zcash (ZEC) | 1,231.53 | -1.21 ↓ % | 3.68 ↑ % | 52.44 ↑ % | 20.77 Billion Dollars | 1.96 Billion Dollars | 1,058.57 |
| 11 | Dogecoin (DOGE) | 0.0858146527 | -0.35 ↓ % | -5.19 ↓ % | 5.43 ↑ % | 14.72 Billion Dollars | 1.05 Billion Dollars | 0.0737624996 |
| 12 | Monero (XMR) | 507.64 | -1.03 ↓ % | 2.47 ↑ % | 1.24 ↑ % | 9.54 Billion Dollars | 141.97 Million Dollars | 436.34 |
| 13 | Chainlink (LINK) | 11.74 | -0.52 ↓ % | -6.26 ↓ % | 6.43 ↑ % | 8.78 Billion Dollars | 515.88 Million Dollars | 10.09 |
| 14 | UNUS SED LEO (LEO) | 9.182 | -0.01 ↓ % | -0.27 ↓ % | -0.67 ↓ % | 8.45 Billion Dollars | 158.20 Thousand Dollar | 7.893 |
| 15 | Cardano (ADA) | 0.2114435772 | -0.23 ↓ % | -3.99 ↓ % | 5.82 ↑ % | 7.77 Billion Dollars | 530.07 Million Dollars | 0.1817475955 |
| 16 | Stellar (XLM) | 0.1797225532 | -0.74 ↓ % | -4.56 ↓ % | 2.51 ↑ % | 6.26 Billion Dollars | 172.69 Million Dollars | 0.1544815989 |
| 17 | Bitcoin Cash (BCH) | 250.66 | -0.47 ↓ % | -3.11 ↓ % | 3.25 ↑ % | 5.04 Billion Dollars | 150.02 Million Dollars | 215.46 |
| 18 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.59 Billion Dollars | 22.56 Million Dollars | 0.8591 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.47 Billion Dollars | 64.96 Million Dollars | 0.8593 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.04 Billion Dollars | 0.8592 |
| 21 | Litecoin (LTC) | 53.05 | -0.24 ↓ % | -2.39 ↓ % | 7.05 ↑ % | 4.12 Billion Dollars | 278.72 Million Dollars | 45.60 |
| 22 | Canton (CC) | 0.1034687640 | -1.34 ↓ % | -4.38 ↓ % | -4.58 ↓ % | 4.09 Billion Dollars | 17.12 Million Dollars | 0.0889371969 |
| 23 | Uniswap (UNI) | 6.147 | -0.17 ↓ % | -9.25 ↓ % | 6.18 ↑ % | 3.82 Billion Dollars | 500.14 Million Dollars | 5.284 |
| 24 | Gram (GRAM) | 1.3624 | -0.78 ↓ % | -2.62 ↓ % | 2.80 ↑ % | 3.80 Billion Dollars | 55.23 Million Dollars | 1.1711 |
| 25 | Avalanche (AVAX) | 7.766 | -0.36 ↓ % | -2.90 ↓ % | 8.60 ↑ % | 3.35 Billion Dollars | 334.88 Million Dollars | 6.676 |
| 26 | Hedera (HBAR) | 0.0764742353 | -0.11 ↓ % | -3.12 ↓ % | 2.51 ↑ % | 3.35 Billion Dollars | 58.99 Million Dollars | 0.0657338878 |
| 27 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.32 Billion Dollars | 1.02 Billion Dollars | 0.8600 |
| 28 | NEAR Protocol (NEAR) | 2.459 | -1.11 ↓ % | 5.02 ↑ % | 32.31 ↑ % | 3.21 Billion Dollars | 769.19 Million Dollars | 2.114 |
| 29 | Sui (SUI) | 0.7654 | -0.84 ↓ % | -6.36 ↓ % | 3.30 ↑ % | 3.14 Billion Dollars | 580.82 Million Dollars | 0.6579 |
| 30 | Shiba Inu (SHIB) | 0.0000052120 | -0.78 ↓ % | -4.06 ↓ % | 0.68 ↑ % | 3.07 Billion Dollars | 75.42 Million Dollars | 0.0000044800 |
| 31 | Bittensor (TAO) | 251.87 | -0.93 ↓ % | -2.49 ↓ % | 16.79 ↑ % | 2.85 Billion Dollars | 321.60 Million Dollars | 216.50 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 33.75 Million Dollars | 0.8593 |
| 33 | Cronos (CRO) | 0.0580372068 | -1.54 ↓ % | -8.18 ↓ % | 7.23 ↑ % | 2.82 Billion Dollars | 16.46 Million Dollars | 0.0498862293 |
| 34 | MemeCore (M) | 1.2073 | -0.82 ↓ % | -0.05 ↓ % | 12.92 ↑ % | 2.74 Billion Dollars | 1.34 Million Dollars | 1.0378 |
| 35 | Tether Gold (XAUt) | 4,404.20 | 0.32 ↑ % | 1.09 ↑ % | 0.32 ↑ % | 2.70 Billion Dollars | 173.25 Million Dollars | 3,785.66 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 145.28 Million Dollars | 0.8595 |
| 37 | OKB (OKB) | 113.93 | 0.99 ↑ % | 0.14 ↑ % | 10.48 ↑ % | 2.39 Billion Dollars | 25.24 Million Dollars | 97.93 |
| 38 | Mantle (MNT) | 0.5983 | -0.39 ↓ % | -5.74 ↓ % | 6.77 ↑ % | 1.98 Billion Dollars | 32.18 Million Dollars | 0.5143 |
| 39 | Aster (ASTER) | 0.7277 | -0.85 ↓ % | -3.11 ↓ % | 0.66 ↑ % | 1.97 Billion Dollars | 114.65 Million Dollars | 0.6255 |
| 40 | Aave (AAVE) | 124.29 | -1.09 ↓ % | -3.87 ↓ % | -1.61 ↓ % | 1.92 Billion Dollars | 206.26 Million Dollars | 106.83 |
| 41 | Polkadot (DOT) | 1.1192 | -0.23 ↓ % | -8.23 ↓ % | 30.42 ↑ % | 1.90 Billion Dollars | 244.67 Million Dollars | 0.9620 |
| 42 | PAX Gold (PAXG) | 4,402.19 | 0.20 ↑ % | 0.90 ↑ % | 0.03 ↑ % | 1.90 Billion Dollars | 162.99 Million Dollars | 3,783.93 |
| 43 | World Liberty Financial (WLFI) | 0.0559452394 | -0.81 ↓ % | -0.83 ↓ % | 0.23 ↑ % | 1.78 Billion Dollars | 40.98 Million Dollars | 0.0480880662 |
| 44 | Ondo (ONDO) | 0.3561730368 | -0.98 ↓ % | -5.13 ↓ % | 2.54 ↑ % | 1.73 Billion Dollars | 117.95 Million Dollars | 0.3061506708 |
| 45 | Pump.fun (PUMP) | 0.0040305145 | -1.73 ↓ % | -8.73 ↓ % | -1.12 ↓ % | 1.67 Billion Dollars | 432.04 Million Dollars | 0.0034644529 |
| 46 | Internet Computer (ICP) | 2.784 | 0.10 ↑ % | -4.29 ↓ % | 13.90 ↑ % | 1.55 Billion Dollars | 65.31 Million Dollars | 2.393 |
| 47 | Ethena (ENA) | 0.1496520002 | -1.56 ↓ % | -6.70 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 613.78 Million Dollars | 0.1286342746 |
| 48 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 1.51 Billion Dollars | 1.62 Million Dollars | 0.8593 |
| 49 | Worldcoin (WLD) | 0.4064244798 | -2.17 ↓ % | -11.11 ↓ % | 10.58 ↑ % | 1.50 Billion Dollars | 276.28 Million Dollars | 0.3493446002 |
| 50 | Sky (SKY) | 0.0613468211 | -1.67 ↓ % | -9.00 ↓ % | -8.96 ↓ % | 1.44 Billion Dollars | 19.97 Million Dollars | 0.0527310282 |
| 51 | Pepe (PEPE) | 0.0000034612 | -0.45 ↓ % | -6.30 ↓ % | 1.71 ↑ % | 1.43 Billion Dollars | 257.24 Million Dollars | 0.0000029751 |
| 52 | Bitget Token (BGB) | 1.9656 | 0.02 ↑ % | -1.71 ↓ % | 0.55 ↑ % | 1.37 Billion Dollars | 10.85 Million Dollars | 1.6896 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 187.85 Million Dollars | 0.8589 |
| 54 | Ethereum Classic (ETC) | 7.946 | -0.84 ↓ % | -8.69 ↓ % | 9.56 ↑ % | 1.26 Billion Dollars | 84.41 Million Dollars | 6.830 |
| 55 | Morpho (MORPHO) | 2.288 | -0.90 ↓ % | -1.83 ↓ % | -8.25 ↓ % | 1.19 Billion Dollars | 21.44 Million Dollars | 1.9666 |
| 56 | Lighter (LIT) | 4.606 | 1.60 ↑ % | -5.74 ↓ % | 18.63 ↑ % | 1.15 Billion Dollars | 135.45 Million Dollars | 3.959 |
| 57 | Venice Token (VVV) | 22.99 | 1.38 ↑ % | -4.69 ↓ % | 43.26 ↑ % | 1.11 Billion Dollars | 249.96 Million Dollars | 19.76 |
| 58 | Pi (PI) | 0.0952228031 | 0.10 ↑ % | -3.23 ↓ % | 1.20 ↑ % | 1.06 Billion Dollars | 6.93 Million Dollars | 0.0818493318 |
| 59 | POL (prev. MATIC) (POL) | 0.0968369468 | -1.17 ↓ % | 1.90 ↑ % | 5.58 ↑ % | 1.04 Billion Dollars | 101.97 Million Dollars | 0.0832367786 |
| 60 | Kaspa (KAS) | 0.0363941806 | -0.16 ↓ % | 0.89 ↑ % | 30.12 ↑ % | 1.01 Billion Dollars | 17.06 Million Dollars | 0.0312828363 |
| 61 | Arbitrum (ARB) | 0.1482283151 | -0.86 ↓ % | -9.91 ↓ % | 20.75 ↑ % | 989.88 Million Dollars | 453.75 Million Dollars | 0.1274105376 |
| 62 | Cosmos (ATOM) | 1.8518 | -0.30 ↓ % | 0.40 ↑ % | 27.69 ↑ % | 980.45 Million Dollars | 97.86 Million Dollars | 1.5917 |
| 63 | GateToken (GT) | 9.040 | -0.72 ↓ % | -1.14 ↓ % | 12.25 ↑ % | 963.87 Million Dollars | 2.55 Million Dollars | 7.770 |
| 64 | KuCoin Token (KCS) | 6.936 | -0.07 ↓ % | -1.45 ↓ % | 0.00 ↓ % | 951.31 Million Dollars | 2.67 Million Dollars | 5.962 |
| 65 | Algorand (ALGO) | 0.0986368849 | -0.48 ↓ % | -2.94 ↓ % | 6.45 ↑ % | 891.66 Million Dollars | 34.86 Million Dollars | 0.0847839262 |
| 66 | JUST (JST) | 0.1047275230 | -0.68 ↓ % | -0.50 ↓ % | -2.79 ↓ % | 857.59 Million Dollars | 31.23 Million Dollars | 0.0900191707 |
| 67 | Quant (QNT) | 66.82 | -0.50 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 806.65 Million Dollars | 7.16 Million Dollars | 57.43 |
| 68 | Stable (STABLE) | 0.0292380871 | 0.98 ↑ % | 2.04 ↑ % | 2.88 ↑ % | 765.41 Million Dollars | 8.94 Million Dollars | 0.0251317732 |
| 69 | Jupiter (JUP) | 0.2299292864 | -1.41 ↓ % | -5.97 ↓ % | 5.17 ↑ % | 763.44 Million Dollars | 82.82 Million Dollars | 0.1976370977 |
| 70 | Dash (DASH) | 58.05 | -1.06 ↓ % | -8.05 ↓ % | 37.46 ↑ % | 744.75 Million Dollars | 218.01 Million Dollars | 49.90 |
| 71 | Render (RENDER) | 1.4349 | -2.11 ↓ % | -4.86 ↓ % | 2.38 ↑ % | 744.38 Million Dollars | 36.83 Million Dollars | 1.2334 |
| 72 | PancakeSwap (CAKE) | 2.232 | -0.29 ↓ % | -2.24 ↓ % | 22.80 ↑ % | 714.63 Million Dollars | 55.91 Million Dollars | 1.9185 |
| 73 | Filecoin (FIL) | 0.8163 | -0.47 ↓ % | -3.94 ↓ % | 2.65 ↑ % | 675.27 Million Dollars | 86.90 Million Dollars | 0.7016 |
| 74 | VeChain (VET) | 0.0074665862 | -0.21 ↓ % | -6.55 ↓ % | 15.52 ↑ % | 642.01 Million Dollars | 29.47 Million Dollars | 0.0064179489 |
| 75 | XDC Network (XDC) | 0.0285339614 | 0.21 ↑ % | -0.94 ↓ % | 3.15 ↑ % | 612.76 Million Dollars | 5.77 Million Dollars | 0.0245265377 |
| 76 | Injective (INJ) | 6.073 | -0.48 ↓ % | -6.70 ↓ % | 27.92 ↑ % | 607.15 Million Dollars | 85.66 Million Dollars | 5.220 |
| 77 | ether.fi (ETHFI) | 0.6037 | -2.37 ↓ % | 0.58 ↑ % | 7.28 ↑ % | 582.76 Million Dollars | 53.19 Million Dollars | 0.5189 |
| 78 | Flare (FLR) | 0.0063943893 | -0.32 ↓ % | -2.80 ↓ % | -4.34 ↓ % | 555.69 Million Dollars | 3.99 Million Dollars | 0.0054963357 |
| 79 | Curve DAO Token (CRV) | 0.3564962555 | 0.10 ↑ % | -2.09 ↓ % | -0.34 ↓ % | 554.15 Million Dollars | 36.75 Million Dollars | 0.3064284954 |
| 80 | Aerodrome Finance (AERO) | 0.5575 | 0.85 ↑ % | -10.07 ↓ % | 20.70 ↑ % | 551.28 Million Dollars | 66.87 Million Dollars | 0.4791800851 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.87 ↓ % | -10.10 ↓ % | -7.99 ↓ % | 549.61 Million Dollars | 344.66 Million Dollars | 1.7296 |
| 82 | Nexo (NEXO) | 0.8392 | 0.08 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 542.25 Million Dollars | 4.44 Million Dollars | 0.7213 |
| 83 | Aptos (APT) | 0.6189 | -1.32 ↓ % | -5.56 ↓ % | 7.33 ↑ % | 531.48 Million Dollars | 118.90 Million Dollars | 0.5320 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.18 Million Dollars | 17.00 Million Dollars | 0.8590 |
| 85 | Stacks (STX) | 0.2688435094 | -1.84 ↓ % | -0.13 ↓ % | 2.26 ↑ % | 487.84 Million Dollars | 22.74 Million Dollars | 0.2310860516 |
| 86 | Falcon Finance (FF) | 0.1511095361 | 0.18 ↑ % | 2.74 ↑ % | 38.59 ↑ % | 474.48 Million Dollars | 58.55 Million Dollars | 0.1298871084 |
| 87 | Pudgy Penguins (PENGU) | 0.0075360248 | -1.80 ↓ % | -7.19 ↓ % | -8.72 ↓ % | 473.72 Million Dollars | 195.52 Million Dollars | 0.0064776353 |
| 88 | 币安人生 (币安人生) | 0.4712840098 | -2.62 ↓ % | -6.73 ↓ % | -4.29 ↓ % | 471.28 Million Dollars | 4.69 Million Dollars | 0.4050949983 |
| 89 | EURC (EURC) | 1.1627 | 0.02 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 458.74 Million Dollars | 55.15 Million Dollars | 0.9994 |
| 90 | Pons (PONS) | 0.6385 | -5.99 ↓ % | -16.36 ↓ % | 37.33 ↑ % | 445.25 Million Dollars | 153.46 Million Dollars | 0.5488 |
| 91 | SPX6900 (SPX) | 0.4726273394 | -1.39 ↓ % | -11.32 ↓ % | -10.09 ↓ % | 440.01 Million Dollars | 17.07 Million Dollars | 0.4062496654 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6513 | -1.29 ↓ % | -9.21 ↓ % | -3.33 ↓ % | 429.21 Million Dollars | 81.64 Million Dollars | 0.5598 |
| 93 | Pyth Network (PYTH) | 0.0521017157 | -0.08 ↓ % | -2.82 ↓ % | -7.77 ↓ % | 410.30 Million Dollars | 27.61 Million Dollars | 0.0447843423 |
| 94 | LayerZero (ZRO) | 1.0428 | -3.40 ↓ % | -6.94 ↓ % | 0.82 ↑ % | 390.00 Million Dollars | 49.34 Million Dollars | 0.8964 |
| 95 | 0.1683070746 | -0.88 ↓ % | -6.69 ↓ % | 10.86 ↑ % | 389.06 Million Dollars | 129.75 Million Dollars | 0.1446693558 | |
| 96 | Midnight (NIGHT) | 0.0224739237 | -2.62 ↓ % | -1.79 ↓ % | 14.04 ↑ % | 373.23 Million Dollars | 11.39 Million Dollars | 0.0193175959 |
| 97 | Pieverse (PIEVERSE) | 1.2675 | -0.81 ↓ % | -1.20 ↓ % | 14.94 ↑ % | 368.03 Million Dollars | 22.08 Million Dollars | 1.0895 |
| 98 | Sei (SEI) | 0.0468029913 | -1.16 ↓ % | -5.35 ↓ % | -4.05 ↓ % | 349.15 Million Dollars | 51.56 Million Dollars | 0.0402297920 |
| 99 | Celestia (TIA) | 0.3769409723 | -0.95 ↓ % | -7.50 ↓ % | 7.22 ↑ % | 346.76 Million Dollars | 30.45 Million Dollars | 0.3240018744 |
| 100 | Pendle (PENDLE) | 1.9655 | -1.86 ↓ % | -7.73 ↓ % | 7.14 ↑ % | 339.90 Million Dollars | 32.20 Million Dollars | 1.6895 |
