Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,028.82 | 0.21 ↑ % | 1.55 ↑ % | 11.93 ↑ % | 1,728.14 Billion Dollars | 49.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,743.87 | 0.12 ↑ % | 0.78 ↑ % | 10.84 ↑ % | 334.95 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.33 Billion Dollars | 107.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.41 | -0.05 ↓ % | -0.51 ↓ % | 9.56 ↑ % | 104.72 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5357 | 0.69 ↑ % | 2.97 ↑ % | 10.05 ↑ % | 96.56 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.65 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.13 | 0.50 ↑ % | 0.58 ↑ % | 16.52 ↑ % | 68.82 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3462898820 | -0.22 ↓ % | 0.54 ↑ % | 2.32 ↑ % | 32.88 Billion Dollars | 615.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,512.61 | 0.65 ↑ % | -1.55 ↓ % | 34.09 ↑ % | 25.53 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.16 | -0.08 ↓ % | -0.57 ↓ % | 20.68 ↑ % | 23.92 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0978999935 | 0.29 ↑ % | 4.78 ↑ % | 18.85 ↑ % | 15.27 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.44 | 0.16 ↑ % | -0.65 ↓ % | 10.65 ↑ % | 10.71 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.33 ↑ % | -1.06 ↓ % | 14.12 ↑ % | 9.68 Billion Dollars | 588.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2455566366 | 0.17 ↑ % | 1.48 ↑ % | 20.41 ↑ % | 9.03 Billion Dollars | 916.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.07 ↑ % | 0.45 ↑ % | -0.09 ↓ % | 8.25 Billion Dollars | 157.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2105790932 | 0.32 ↑ % | -0.62 ↓ % | 9.13 ↑ % | 7.36 Billion Dollars | 422.06 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.541 | 2.02 ↑ % | 8.81 ↑ % | 91.98 ↑ % | 5.94 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 269.32 | -1.00 ↓ % | 1.52 ↑ % | 21.73 ↑ % | 5.41 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.697 | -0.66 ↓ % | -3.05 ↓ % | 30.19 ↑ % | 5.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.94 | 0.66 ↑ % | -4.90 ↓ % | 46.50 ↑ % | 4.85 Billion Dollars | 794.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.33 | 0.38 ↑ % | -0.24 ↓ % | 15.30 ↑ % | 4.68 Billion Dollars | 545.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1178928097 | 0.04 ↑ % | 1.36 ↑ % | 23.99 ↑ % | 4.68 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0175 | 0.91 ↑ % | -0.92 ↓ % | 44.11 ↑ % | 4.17 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935186369 | 0.20 ↑ % | 3.58 ↑ % | 21.44 ↑ % | 4.10 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4189 | 0.02 ↑ % | -0.78 ↓ % | 5.94 ↑ % | 3.99 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.23 | 1.20 ↑ % | 11.73 ↑ % | 41.91 ↑ % | 3.67 Billion Dollars | 681.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059256 | -1.03 ↓ % | 3.52 ↑ % | 15.38 ↑ % | 3.49 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.27 Billion Dollars | 796.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0651291203 | -0.69 ↓ % | 1.44 ↑ % | 13.77 ↑ % | 3.24 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3252 | 0.03 ↑ % | -12.22 ↓ % | 19.84 ↑ % | 3.02 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,318.65 | -0.29 ↓ % | -0.88 ↓ % | 0.85 ↑ % | 2.69 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.03 | -0.27 ↓ % | -1.20 ↓ % | 8.34 ↑ % | 2.56 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.45 Billion Dollars | 441.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.18 | 0.26 ↑ % | -3.11 ↓ % | 11.22 ↑ % | 2.18 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0046608219 | 2.46 ↑ % | 5.07 ↑ % | 30.42 ↑ % | 2.18 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6553 | 1.91 ↑ % | 3.51 ↑ % | 17.35 ↑ % | 2.16 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2103671592 | 2.10 ↑ % | -5.53 ↓ % | 49.81 ↑ % | 2.12 Billion Dollars | 708.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4301892754 | 0.29 ↑ % | -4.74 ↓ % | 24.28 ↑ % | 2.09 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049511 | 0.71 ↑ % | 17.09 ↑ % | 44.73 ↑ % | 2.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1650 | 0.05 ↑ % | -2.18 ↓ % | 17.94 ↑ % | 1.99 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7251 | 0.87 ↑ % | -5.00 ↓ % | 5.73 ↑ % | 1.96 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,316.07 | -0.30 ↓ % | -0.82 ↓ % | 0.72 ↑ % | 1.88 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574964586 | -0.52 ↓ % | -1.49 ↓ % | 0.64 ↑ % | 1.83 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.943 | 0.67 ↑ % | -0.55 ↓ % | 15.05 ↑ % | 1.64 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4490923509 | 1.16 ↑ % | -0.22 ↓ % | 20.92 ↑ % | 1.64 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0674089981 | 0.52 ↑ % | -7.29 ↓ % | 8.52 ↑ % | 1.58 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.31 | 0.71 ↑ % | -3.94 ↓ % | 47.14 ↑ % | 1.56 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 1.52 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2178361241 | 0.42 ↑ % | -5.10 ↓ % | 61.47 ↑ % | 1.48 Billion Dollars | 466.23 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.114 | 0.58 ↑ % | 2.71 ↑ % | 9.31 ↑ % | 1.48 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.696 | 0.87 ↑ % | -0.96 ↓ % | 17.93 ↑ % | 1.38 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.561 | -0.29 ↓ % | -7.68 ↓ % | 19.69 ↑ % | 1.35 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.757 | 0.17 ↑ % | -5.99 ↓ % | 7.76 ↑ % | 1.19 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421964997 | 0.90 ↑ % | 1.37 ↑ % | 24.85 ↑ % | 1.17 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.94 | 0.08 ↑ % | 1.01 ↑ % | 19.17 ↑ % | 1.17 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1081743207 | 0.14 ↑ % | -3.75 ↓ % | 11.76 ↑ % | 1.16 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.455 | 0.16 ↑ % | 2.31 ↑ % | 8.15 ↑ % | 1.02 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0898451248 | -0.59 ↓ % | 0.69 ↑ % | -5.34 ↓ % | 1.01 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1090764958 | 0.09 ↑ % | -2.88 ↓ % | 15.92 ↑ % | 986.37 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2924145217 | 0.92 ↑ % | -4.15 ↓ % | 26.98 ↑ % | 970.63 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1161200337 | 0.19 ↑ % | 3.31 ↑ % | 0.41 ↑ % | 950.88 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8137 | 0.43 ↑ % | 1.76 ↑ % | 33.43 ↑ % | 940.92 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7429 | -0.29 ↓ % | -3.23 ↓ % | 10.46 ↑ % | 926.97 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.70 | 1.94 ↑ % | 3.77 ↑ % | 11.22 ↑ % | 841.42 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9911 | 0.98 ↑ % | 0.26 ↑ % | 13.53 ↑ % | 823.33 Million Dollars | 218.90 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.501 | -0.30 ↓ % | -1.57 ↓ % | 9.72 ↑ % | 797.78 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.807 | 2.00 ↑ % | -0.46 ↓ % | 31.89 ↑ % | 780.47 Million Dollars | 180.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0089476968 | -0.57 ↓ % | 1.64 ↑ % | 22.31 ↑ % | 769.37 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.12 | 0.41 ↑ % | -0.35 ↓ % | 11.79 ↑ % | 759.29 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6908 | -1.34 ↓ % | 0.79 ↑ % | 25.82 ↑ % | 685.76 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6963 | 0.49 ↑ % | -7.27 ↓ % | 13.77 ↑ % | 672.20 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308005795 | -0.08 ↓ % | 4.37 ↑ % | 6.99 ↑ % | 661.52 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7560 | 0.32 ↑ % | -2.80 ↓ % | 32.54 ↑ % | 658.15 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243056192 | -0.02 ↓ % | -5.45 ↓ % | -11.89 ↓ % | 645.25 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3480661250 | 1.78 ↑ % | 4.61 ↑ % | 34.55 ↑ % | 631.60 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.148 | 0.50 ↑ % | -0.90 ↓ % | 9.62 ↑ % | 605.48 Million Dollars | 465.54 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069140193 | 0.13 ↑ % | 0.62 ↑ % | 4.50 ↑ % | 600.64 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0089456972 | 0.53 ↑ % | 6.86 ↑ % | 28.20 ↑ % | 562.33 Million Dollars | 403.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3593425971 | 0.36 ↑ % | -0.68 ↓ % | 6.89 ↑ % | 560.81 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8613 | -0.14 ↓ % | -1.42 ↓ % | 7.38 ↑ % | 556.50 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8449 | 1.67 ↑ % | -2.29 ↓ % | 57.60 ↑ % | 544.88 Million Dollars | 501.09 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5007 | 0.25 ↑ % | -3.52 ↓ % | 6.35 ↑ % | 500.70 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 494.22 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0622537678 | 0.28 ↑ % | -2.67 ↓ % | 15.97 ↑ % | 490.25 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7906 | 2.58 ↑ % | 3.50 ↑ % | 29.96 ↑ % | 482.98 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5178 | 1.94 ↑ % | 1.40 ↑ % | 5.98 ↑ % | 482.05 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 92 | 0.2063505947 | 0.42 ↑ % | 5.67 ↑ % | 30.99 ↑ % | 476.98 Million Dollars | 228.79 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7166 | 0.68 ↑ % | 0.93 ↑ % | 18.85 ↑ % | 472.24 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609367146 | -1.34 ↓ % | -0.37 ↓ % | 40.40 ↑ % | 461.89 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1461 | -0.03 ↓ % | -0.15 ↓ % | -0.68 ↓ % | 452.23 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1746 | 0.10 ↑ % | -4.44 ↓ % | 25.04 ↑ % | 442.37 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6370 | 2.15 ↑ % | 3.36 ↑ % | 1.49 ↑ % | 436.08 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.408 | 0.24 ↑ % | -11.45 ↓ % | 3.44 ↑ % | 418.00 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4394955517 | 1.37 ↑ % | 0.92 ↑ % | 29.04 ↑ % | 404.31 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1271613678 | 0.10 ↑ % | 0.04 ↑ % | -11.91 ↓ % | 399.29 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
