Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,028.82 0.21 ↑ % 1.55 ↑ % 11.93 ↑ % 1,728.14 Milliarde Dollar 49.83 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,743.87 0.12 ↑ % 0.78 ↑ % 10.84 ↑ % 334.95 Milliarde Dollar 20.10 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 183.33 Milliarde Dollar 107.87 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 786.41 -0.05 ↓ % -0.51 ↓ % 9.56 ↑ % 104.72 Milliarde Dollar 2.39 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5357 0.69 ↑ % 2.97 ↑ % 10.05 ↑ % 96.56 Milliarde Dollar 6.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 74.65 Milliarde Dollar 21.26 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.13 0.50 ↑ % 0.58 ↑ % 16.52 ↑ % 68.82 Milliarde Dollar 6.14 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3462898820 -0.22 ↓ % 0.54 ↑ % 2.32 ↑ % 32.88 Milliarde Dollar 615.39 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,512.61 0.65 ↑ % -1.55 ↓ % 34.09 ↑ % 25.53 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.16 -0.08 ↓ % -0.57 ↓ % 20.68 ↑ % 23.92 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0978999935 0.29 ↑ % 4.78 ↑ % 18.85 ↑ % 15.27 Milliarde Dollar 3.75 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 569.44 0.16 ↑ % -0.65 ↓ % 10.65 ↑ % 10.71 Milliarde Dollar 187.00 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.94 0.33 ↑ % -1.06 ↓ % 14.12 ↑ % 9.68 Milliarde Dollar 588.74 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2455566366 0.17 ↑ % 1.48 ↑ % 20.41 ↑ % 9.03 Milliarde Dollar 916.93 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.973 0.07 ↑ % 0.45 ↑ % -0.09 ↓ % 8.25 Milliarde Dollar 157.47 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2105790932 0.32 ↑ % -0.62 ↓ % 9.13 ↑ % 7.36 Milliarde Dollar 422.06 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.541 2.02 ↑ % 8.81 ↑ % 91.98 ↑ % 5.94 Milliarde Dollar 1.88 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.32 -1.00 ↓ % 1.52 ↑ % 21.73 ↑ % 5.41 Milliarde Dollar 352.72 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.697 -0.66 ↓ % -3.05 ↓ % 30.19 ↑ % 5.40 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 4.90 Milliarde Dollar 204.07 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.94 0.66 ↑ % -4.90 ↓ % 46.50 ↑ % 4.85 Milliarde Dollar 794.58 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 60.33 0.38 ↑ % -0.24 ↓ % 15.30 ↑ % 4.68 Milliarde Dollar 545.84 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1178928097 0.04 ↑ % 1.36 ↑ % 23.99 ↑ % 4.68 Milliarde Dollar 29.81 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9990 0.01 ↑ % -0.01 ↓ % -0.08 ↓ % 4.59 Milliarde Dollar 56.05 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 4.35 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0175 0.91 ↑ % -0.92 ↓ % 44.11 ↑ % 4.17 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0935186369 0.20 ↑ % 3.58 ↑ % 21.44 ↑ % 4.10 Milliarde Dollar 206.61 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4189 0.02 ↑ % -0.78 ↓ % 5.94 ↑ % 3.99 Milliarde Dollar 108.94 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 318.23 1.20 ↑ % 11.73 ↑ % 41.91 ↑ % 3.67 Milliarde Dollar 681.15 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059256 -1.03 ↓ % 3.52 ↑ % 15.38 ↑ % 3.49 Milliarde Dollar 254.93 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 3.27 Milliarde Dollar 796.32 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0651291203 -0.69 ↓ % 1.44 ↑ % 13.77 ↑ % 3.24 Milliarde Dollar 19.99 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3252 0.03 ↑ % -12.22 ↓ % 19.84 ↑ % 3.02 Milliarde Dollar 3.70 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 2.81 Milliarde Dollar 87.90 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,318.65 -0.29 ↓ % -0.88 ↓ % 0.85 ↑ % 2.69 Milliarde Dollar 260.39 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.03 -0.27 ↓ % -1.20 ↓ % 8.34 ↑ % 2.56 Milliarde Dollar 64.29 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 2.45 Milliarde Dollar 441.79 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 141.18 0.26 ↑ % -3.11 ↓ % 11.22 ↑ % 2.18 Milliarde Dollar 338.40 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0046608219 2.46 ↑ % 5.07 ↑ % 30.42 ↑ % 2.18 Milliarde Dollar 238.45 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.6553 1.91 ↑ % 3.51 ↑ % 17.35 ↑ % 2.16 Milliarde Dollar 62.01 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2103671592 2.10 ↑ % -5.53 ↓ % 49.81 ↑ % 2.12 Milliarde Dollar 708.48 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4301892754 0.29 ↑ % -4.74 ↓ % 24.28 ↑ % 2.09 Milliarde Dollar 326.13 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000049511 0.71 ↑ % 17.09 ↑ % 44.73 ↑ % 2.05 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1650 0.05 ↑ % -2.18 ↓ % 17.94 ↑ % 1.99 Milliarde Dollar 206.63 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7251 0.87 ↑ % -5.00 ↓ % 5.73 ↑ % 1.96 Milliarde Dollar 187.51 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,316.07 -0.30 ↓ % -0.82 ↓ % 0.72 ↑ % 1.88 Milliarde Dollar 246.12 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0574964586 -0.52 ↓ % -1.49 ↓ % 0.64 ↑ % 1.83 Milliarde Dollar 91.81 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.943 0.67 ↑ % -0.55 ↓ % 15.05 ↑ % 1.64 Milliarde Dollar 92.57 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4490923509 1.16 ↑ % -0.22 ↓ % 20.92 ↑ % 1.64 Milliarde Dollar 351.63 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0674089981 0.52 ↑ % -7.29 ↓ % 8.52 ↑ % 1.58 Milliarde Dollar 24.56 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 32.31 0.71 ↑ % -3.94 ↓ % 47.14 ↑ % 1.56 Milliarde Dollar 107.86 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9997 0.01 ↑ % -0.03 ↓ % 0.18 ↑ % 1.52 Milliarde Dollar 5.68 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2178361241 0.42 ↑ % -5.10 ↓ % 61.47 ↑ % 1.48 Milliarde Dollar 466.23 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.114 0.58 ↑ % 2.71 ↑ % 9.31 ↑ % 1.48 Milliarde Dollar 23.02 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 1.42 Milliarde Dollar 215.05 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.696 0.87 ↑ % -0.96 ↓ % 17.93 ↑ % 1.38 Milliarde Dollar 68.75 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.561 -0.29 ↓ % -7.68 ↓ % 19.69 ↑ % 1.35 Milliarde Dollar 38.76 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.757 0.17 ↑ % -5.99 ↓ % 7.76 ↑ % 1.19 Milliarde Dollar 76.56 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0421964997 0.90 ↑ % 1.37 ↑ % 24.85 ↑ % 1.17 Milliarde Dollar 33.45 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.94 0.08 ↑ % 1.01 ↑ % 19.17 ↑ % 1.17 Milliarde Dollar 5.75 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1081743207 0.14 ↑ % -3.75 ↓ % 11.76 ↑ % 1.16 Milliarde Dollar 146.30 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.455 0.16 ↑ % 2.31 ↑ % 8.15 ↑ % 1.02 Milliarde Dollar 35.02 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0898451248 -0.59 ↓ % 0.69 ↑ % -5.34 ↓ % 1.01 Milliarde Dollar 11.56 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1090764958 0.09 ↑ % -2.88 ↓ % 15.92 ↑ % 986.37 Millionen Dollar 105.06 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2924145217 0.92 ↑ % -4.15 ↓ % 26.98 ↑ % 970.63 Millionen Dollar 75.98 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.1161200337 0.19 ↑ % 3.31 ↑ % 0.41 ↑ % 950.88 Millionen Dollar 49.14 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8137 0.43 ↑ % 1.76 ↑ % 33.43 ↑ % 940.92 Millionen Dollar 80.68 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7429 -0.29 ↓ % -3.23 ↓ % 10.46 ↑ % 926.97 Millionen Dollar 51.90 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 69.70 1.94 ↑ % 3.77 ↑ % 11.22 ↑ % 841.42 Millionen Dollar 15.00 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9911 0.98 ↑ % 0.26 ↑ % 13.53 ↑ % 823.33 Millionen Dollar 218.90 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.501 -0.30 ↓ % -1.57 ↓ % 9.72 ↑ % 797.78 Millionen Dollar 75.51 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.807 2.00 ↑ % -0.46 ↓ % 31.89 ↑ % 780.47 Millionen Dollar 180.70 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0089476968 -0.57 ↓ % 1.64 ↑ % 22.31 ↑ % 769.37 Millionen Dollar 27.11 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.12 0.41 ↑ % -0.35 ↓ % 11.79 ↑ % 759.29 Millionen Dollar 153.31 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6908 -1.34 ↓ % 0.79 ↑ % 25.82 ↑ % 685.76 Millionen Dollar 65.51 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.6963 0.49 ↑ % -7.27 ↓ % 13.77 ↑ % 672.20 Millionen Dollar 58.63 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308005795 -0.08 ↓ % 4.37 ↑ % 6.99 ↑ % 661.52 Millionen Dollar 14.92 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.7560 0.32 ↑ % -2.80 ↓ % 32.54 ↑ % 658.15 Millionen Dollar 158.01 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0243056192 -0.02 ↓ % -5.45 ↓ % -11.89 ↓ % 645.25 Millionen Dollar 9.82 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3480661250 1.78 ↑ % 4.61 ↑ % 34.55 ↑ % 631.60 Millionen Dollar 41.09 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.148 0.50 ↑ % -0.90 ↓ % 9.62 ↑ % 605.48 Millionen Dollar 465.54 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0069140193 0.13 ↑ % 0.62 ↑ % 4.50 ↑ % 600.64 Millionen Dollar 4.32 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089456972 0.53 ↑ % 6.86 ↑ % 28.20 ↑ % 562.33 Millionen Dollar 403.84 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3593425971 0.36 ↑ % -0.68 ↓ % 6.89 ↑ % 560.81 Millionen Dollar 82.75 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8613 -0.14 ↓ % -1.42 ↓ % 7.38 ↑ % 556.50 Millionen Dollar 9.32 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8449 1.67 ↑ % -2.29 ↓ % 57.60 ↑ % 544.88 Millionen Dollar 501.09 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5007 0.25 ↑ % -3.52 ↓ % 6.35 ↑ % 500.70 Millionen Dollar 4.05 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.04 ↓ % 0.03 ↑ % 494.22 Millionen Dollar 22.05 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0622537678 0.28 ↑ % -2.67 ↓ % 15.97 ↑ % 490.25 Millionen Dollar 28.51 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.7906 2.58 ↑ % 3.50 ↑ % 29.96 ↑ % 482.98 Millionen Dollar 93.36 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.5178 1.94 ↑ % 1.40 ↑ % 5.98 ↑ % 482.05 Millionen Dollar 23.47 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2063505947 0.42 ↑ % 5.67 ↑ % 30.99 ↑ % 476.98 Millionen Dollar 228.79 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7166 0.68 ↑ % 0.93 ↑ % 18.85 ↑ % 472.24 Millionen Dollar 126.30 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0609367146 -1.34 ↓ % -0.37 ↓ % 40.40 ↑ % 461.89 Millionen Dollar 156.16 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1461 -0.03 ↓ % -0.15 ↓ % -0.68 ↓ % 452.23 Millionen Dollar 76.01 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1746 0.10 ↑ % -4.44 ↓ % 25.04 ↑ % 442.37 Millionen Dollar 70.08 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6370 2.15 ↑ % 3.36 ↑ % 1.49 ↑ % 436.08 Millionen Dollar 88.60 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.408 0.24 ↑ % -11.45 ↓ % 3.44 ↑ % 418.00 Millionen Dollar 72.26 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4394955517 1.37 ↑ % 0.92 ↑ % 29.04 ↑ % 404.31 Millionen Dollar 46.22 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1271613678 0.10 ↑ % 0.04 ↑ % -11.91 ↓ % 399.29 Millionen Dollar 22.85 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer