Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,291.76 | 0.05 ↑ % | -2.34 ↓ % | -1.99 ↓ % | 1,588.14 Billion Dollars | 35.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.03 | 0.13 ↑ % | -2.34 ↓ % | -3.17 ↓ % | 271.67 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.94 | -0.18 ↓ % | -1.82 ↓ % | 3.68 ↑ % | 89.89 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4270 | -0.13 ↓ % | -1.85 ↓ % | 1.31 ↑ % | 88.18 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.75 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.30 | -0.23 ↓ % | -5.58 ↓ % | 2.45 ↑ % | 52.19 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502350351 | 0.00 ↑ % | 0.36 ↑ % | 1.71 ↑ % | 33.20 Billion Dollars | 661.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127769283 | -0.54 ↓ % | 0.68 ↑ % | 1.96 ↑ % | 19.17 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.45 | -0.32 ↓ % | -4.79 ↓ % | -9.70 ↓ % | 9.79 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639321115 | -0.02 ↓ % | -3.75 ↓ % | -0.67 ↓ % | 9.55 Billion Dollars | 488.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | 0.71 ↑ % | -2.61 ↓ % | 9.27 Billion Dollars | 511.38 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.43 | -0.59 ↓ % | -9.85 ↓ % | -2.60 ↓ % | 8.71 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.80 | -0.21 ↓ % | -2.31 ↓ % | -6.02 ↓ % | 8.67 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.11 ↓ % | -2.91 ↓ % | 2.31 ↑ % | 7.39 Billion Dollars | 755.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.04 | -0.20 ↓ % | -4.51 ↓ % | -2.83 ↓ % | 7.31 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561897120 | -0.01 ↓ % | 1.00 ↑ % | 5.89 ↑ % | 6.02 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.135 | 3.08 ↑ % | -6.43 ↓ % | -23.35 ↓ % | 5.74 Billion Dollars | 427.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587758231 | -0.24 ↓ % | -3.52 ↓ % | -1.22 ↓ % | 5.32 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2001 | -0.58 ↓ % | -4.27 ↓ % | 22.93 ↑ % | 4.81 Billion Dollars | 712.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.85 | -0.21 ↓ % | -2.72 ↓ % | 0.63 ↑ % | 4.39 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.329 | 0.79 ↑ % | 0.12 ↑ % | -12.00 ↓ % | 4.33 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.687 | -0.12 ↓ % | -3.52 ↓ % | 1.45 ↑ % | 4.18 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929512409 | -0.54 ↓ % | -2.05 ↓ % | 2.97 ↑ % | 4.03 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062444 | -0.14 ↓ % | -4.00 ↓ % | -1.15 ↓ % | 3.68 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 294.17 | -0.01 ↓ % | -5.85 ↓ % | -4.03 ↓ % | 3.21 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0733568634 | -0.11 ↓ % | -7.97 ↓ % | 4.35 ↑ % | 3.20 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,697.91 | 0.47 ↑ % | 0.07 ↑ % | 0.35 ↑ % | 2.78 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.578 | -0.57 ↓ % | -6.81 ↓ % | 4.51 ↑ % | 2.28 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6757 | -0.54 ↓ % | 0.44 ↑ % | 2.81 ↑ % | 2.23 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3238 | 0.02 ↑ % | -5.87 ↓ % | 0.95 ↑ % | 2.23 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,698.48 | 0.48 ↑ % | 0.07 ↑ % | 0.35 ↑ % | 2.22 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0687017018 | 0.17 ↑ % | 0.48 ↑ % | 2.32 ↑ % | 2.18 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5503 | -0.14 ↓ % | -6.46 ↓ % | 3.97 ↑ % | 2.01 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3762026910 | -0.92 ↓ % | -7.58 ↓ % | 15.03 ↑ % | 1.83 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705033691 | 0.12 ↑ % | -1.43 ↓ % | -4.82 ↓ % | 1.79 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.29 | 0.27 ↑ % | -2.27 ↓ % | -2.31 ↓ % | 1.77 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.08 ↓ % | -1.63 ↓ % | -0.22 ↓ % | 1.74 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723985114 | 0.53 ↑ % | -5.53 ↓ % | -8.89 ↓ % | 1.68 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040338 | -0.09 ↓ % | -4.08 ↓ % | -2.23 ↓ % | 1.67 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.975 | -0.99 ↓ % | -7.58 ↓ % | -0.59 ↓ % | 1.64 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.11 | -0.54 ↓ % | -2.46 ↓ % | 3.74 ↑ % | 1.48 Billion Dollars | 316.30 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.196 | -0.06 ↓ % | -3.60 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.058 | -0.32 ↓ % | -1.41 ↓ % | -3.79 ↓ % | 1.44 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | -0.12 ↓ % | -2.17 ↓ % | -1.10 ↓ % | 1.12 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1160971780 | 0.00 ↓ % | -6.98 ↓ % | -0.19 ↓ % | 1.05 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.48 | 3.17 ↑ % | -3.11 ↓ % | 9.11 ↑ % | 1.05 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171348288 | -0.49 ↓ % | -5.78 ↓ % | -7.19 ↓ % | 1.04 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.016 | 0.13 ↑ % | -6.12 ↓ % | 6.69 ↑ % | 1.02 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368309167 | -0.19 ↓ % | -4.55 ↓ % | 0.61 ↑ % | 1.01 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946562988 | -0.46 ↓ % | -4.99 ↓ % | -4.61 ↓ % | 1.01 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9577 | -0.16 ↓ % | -5.15 ↓ % | -10.23 ↓ % | 957.83 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8448 | -0.21 ↓ % | -4.63 ↓ % | -4.43 ↓ % | 956.97 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.35 | 2.03 ↑ % | -0.80 ↓ % | 6.20 ↑ % | 897.67 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2563743287 | -0.23 ↓ % | -7.41 ↓ % | 1.60 ↑ % | 866.73 Million Dollars | 183.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0381149979 | -5.61 ↓ % | -1.15 ↓ % | 14.51 ↑ % | 863.56 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0258 | -0.52 ↓ % | -7.64 ↓ % | 1.00 ↑ % | 840.10 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.274 | 0.33 ↑ % | -0.91 ↓ % | -0.89 ↓ % | 819.25 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0372 | -0.33 ↓ % | -6.29 ↓ % | -5.74 ↓ % | 809.96 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1291434957 | -0.66 ↓ % | -8.79 ↓ % | 3.41 ↑ % | 794.33 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909747175 | -0.25 ↓ % | 1.12 ↑ % | 5.25 ↑ % | 777.27 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086125970 | -0.02 ↓ % | -1.77 ↓ % | 10.01 ↑ % | 741.80 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2199166604 | -0.37 ↓ % | -9.12 ↓ % | 12.50 ↑ % | 730.19 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 72 | 0.2553032648 | 0.59 ↑ % | 6.72 ↑ % | 26.86 ↑ % | 696.16 Million Dollars | 50.39 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018430410 | -0.19 ↓ % | -8.85 ↓ % | -3.25 ↓ % | 657.32 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6564 | -5.02 ↓ % | 9.53 ↑ % | 99.64 ↑ % | 656.37 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0317319829 | 0.06 ↑ % | -1.41 ↓ % | 8.27 ↑ % | 652.10 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072404978 | -0.19 ↓ % | -5.15 ↓ % | -5.32 ↓ % | 622.57 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.34 | 0.05 ↑ % | -12.20 ↓ % | 5.65 ↑ % | 614.32 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000067694 | -0.14 ↓ % | -6.45 ↓ % | -0.74 ↓ % | 595.67 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8988 | -0.06 ↓ % | -2.61 ↓ % | 0.09 ↑ % | 580.76 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088965675 | -0.25 ↓ % | -6.87 ↓ % | -14.52 ↓ % | 559.24 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.350 | -0.21 ↓ % | -5.33 ↓ % | 0.57 ↑ % | 557.97 Million Dollars | 338.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.63 | 0.26 ↑ % | -6.58 ↓ % | -14.51 ↓ % | 553.95 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0322273300 | -0.70 ↓ % | -5.30 ↓ % | 0.62 ↑ % | 535.21 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7265 | -16.92 ↓ % | -38.90 ↓ % | -10.13 ↓ % | 527.99 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.095 | 2.89 ↑ % | -1.33 ↓ % | 32.47 ↑ % | 509.34 Million Dollars | 484.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7683 | -0.20 ↓ % | -7.31 ↓ % | -11.05 ↓ % | 504.77 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5201 | 0.00 ↑ % | -2.58 ↓ % | -2.28 ↓ % | 495.85 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.21 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2648301286 | 0.66 ↑ % | -6.68 ↓ % | -1.68 ↓ % | 480.56 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 90 | 0.2109181720 | -0.05 ↓ % | -7.74 ↓ % | -5.24 ↓ % | 476.43 Million Dollars | 169.41 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.3555 | 0.44 ↑ % | 5.01 ↑ % | 2.41 ↑ % | 474.43 Million Dollars | 416.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0662251473 | 0.26 ↑ % | -6.31 ↓ % | 9.34 ↑ % | 461.96 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1708 | -0.01 ↓ % | -0.21 ↓ % | -0.33 ↓ % | 451.21 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000812048 | 4.04 ↑ % | -9.84 ↓ % | -7.25 ↓ % | 449.81 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3918 | -0.88 ↓ % | -7.43 ↓ % | -4.37 ↓ % | 449.29 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0423646495 | -0.38 ↓ % | -5.18 ↓ % | -0.79 ↓ % | 438.83 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.4352053512 | -2.33 ↓ % | -23.48 ↓ % | -43.19 ↓ % | 435.21 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4633600560 | -0.03 ↓ % | -7.35 ↓ % | 3.36 ↑ % | 434.55 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4538581543 | 0.25 ↑ % | -9.92 ↓ % | 19.99 ↑ % | 416.19 Million Dollars | 134.42 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3757574267 | 0.20 ↑ % | -3.03 ↓ % | -0.71 ↓ % | 407.58 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
