Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,309.96 -0.04 ↓ % -2.37 ↓ % -2.04 ↓ % 1,588.51 Milliarde Dollar 35.32 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,251.61 0.09 ↑ % -2.37 ↓ % -3.24 ↓ % 271.74 Milliarde Dollar 15.44 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 189.77 Milliarde Dollar 80.01 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 667.49 -0.16 ↓ % -1.67 ↓ % 3.71 ↑ % 89.97 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4271 -0.08 ↓ % -1.71 ↓ % 1.26 ↑ % 88.19 Milliarde Dollar 2.43 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 76.75 Milliarde Dollar 11.37 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 90.27 -0.26 ↓ % -5.75 ↓ % 2.40 ↑ % 52.18 Milliarde Dollar 4.64 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3502211855 0.03 ↑ % 0.37 ↑ % 1.72 ↑ % 33.20 Milliarde Dollar 661.97 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1126936517 -0.60 ↓ % 0.89 ↑ % 1.82 ↑ % 19.15 Milliarde Dollar 2.16 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 38.54 -0.09 ↓ % -4.59 ↓ % -9.51 ↓ % 9.81 Milliarde Dollar 286.93 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2640537885 0.02 ↑ % -3.73 ↓ % -0.76 ↓ % 9.56 Milliarde Dollar 489.08 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.07 -0.07 ↓ % 0.70 ↑ % -2.62 ↓ % 9.27 Milliarde Dollar 511.08 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 522.34 -0.63 ↓ % -9.91 ↓ % -2.58 ↓ % 8.71 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.45 -0.27 ↓ % -2.40 ↓ % -6.12 ↓ % 8.66 Milliarde Dollar 272.82 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.16 -0.12 ↓ % -2.97 ↓ % 2.27 ↑ % 7.39 Milliarde Dollar 755.54 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 395.83 -0.25 ↓ % -4.57 ↓ % -2.90 ↓ % 7.30 Milliarde Dollar 132.26 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1562710958 0.35 ↑ % 1.06 ↑ % 5.97 ↑ % 6.02 Milliarde Dollar 19.75 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.121 2.49 ↑ % -7.13 ↓ % -24.25 ↓ % 5.70 Milliarde Dollar 425.68 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 119.59 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1588303501 -0.09 ↓ % -3.36 ↓ % -1.19 ↓ % 5.32 Milliarde Dollar 124.48 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.2012 -0.41 ↓ % -4.09 ↓ % 22.93 ↑ % 4.81 Milliarde Dollar 713.89 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.42 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 56.85 -0.18 ↓ % -2.69 ↓ % 0.61 ↑ % 4.39 Milliarde Dollar 287.86 Millionen Dollar 0.0000000000
24
MemeCore
(MemeCore)
(M)
 3.327 0.69 ↑ % 0.21 ↑ % -12.31 ↓ % 4.33 Milliarde Dollar 12.41 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.689 -0.05 ↓ % -3.42 ↓ % 1.43 ↑ % 4.18 Milliarde Dollar 235.19 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0929745615 -0.44 ↓ % -2.02 ↓ % 2.93 ↑ % 4.03 Milliarde Dollar 82.25 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.01 ↑ % 0.06 ↑ % 0.08 ↑ % 4.02 Milliarde Dollar 92.89 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062422 -0.13 ↓ % -3.93 ↓ % -1.25 ↓ % 3.68 Milliarde Dollar 137.31 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 3.48 Milliarde Dollar 118.68 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 3.42 Milliarde Dollar 178.59 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 294.04 -0.02 ↓ % -5.83 ↓ % -4.02 ↓ % 3.20 Milliarde Dollar 310.85 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0731923968 -0.31 ↓ % -8.41 ↓ % 4.16 ↑ % 3.19 Milliarde Dollar 16.44 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,691.07 0.24 ↑ % -0.08 ↓ % 0.16 ↑ % 2.78 Milliarde Dollar 172.27 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.580 -0.60 ↓ % -6.78 ↓ % 4.51 ↑ % 2.28 Milliarde Dollar 210.21 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6756 -0.21 ↓ % 0.44 ↑ % 2.74 ↑ % 2.23 Milliarde Dollar 55.36 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.3235 0.05 ↑ % -5.82 ↓ % 0.84 ↑ % 2.23 Milliarde Dollar 212.65 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,692.91 0.29 ↑ % -0.08 ↓ % 0.20 ↑ % 2.21 Milliarde Dollar 164.87 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0685948242 0.26 ↑ % 0.64 ↑ % 2.26 ↑ % 2.18 Milliarde Dollar 76.74 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5505 0.05 ↑ % -6.47 ↓ % 4.03 ↑ % 2.01 Milliarde Dollar 336.28 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3752206140 -1.09 ↓ % -8.04 ↓ % 14.79 ↑ % 1.83 Milliarde Dollar 138.77 Millionen Dollar 0.0000000000
41
Pi
(Pi)
(PI)
 0.1704589191 0.11 ↑ % -1.51 ↓ % -4.91 ↓ % 1.79 Milliarde Dollar 14.27 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 84.17 0.16 ↑ % -2.37 ↓ % -2.40 ↓ % 1.77 Milliarde Dollar 33.67 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6694 0.17 ↑ % -1.41 ↓ % -0.09 ↓ % 1.74 Milliarde Dollar 128.45 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0723812443 -0.06 ↓ % -5.43 ↓ % -8.93 ↓ % 1.68 Milliarde Dollar 18.20 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000040344 -0.21 ↓ % -4.07 ↓ % -2.35 ↓ % 1.67 Milliarde Dollar 258.04 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 2.976 -1.01 ↓ % -7.42 ↓ % -0.72 ↓ % 1.64 Milliarde Dollar 92.92 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 1.55 Milliarde Dollar 207.72 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 96.01 -0.69 ↓ % -2.54 ↓ % 3.72 ↑ % 1.48 Milliarde Dollar 315.00 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9995 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 1.48 Milliarde Dollar 16.55 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.197 -0.08 ↓ % -3.48 ↓ % -0.02 ↓ % 1.44 Milliarde Dollar 60.37 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 2.058 -0.38 ↓ % -1.48 ↓ % -3.78 ↓ % 1.44 Milliarde Dollar 17.18 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.299 0.04 ↑ % -2.17 ↓ % -1.10 ↓ % 1.12 Milliarde Dollar 3.22 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.03 ↑ % 1.06 Milliarde Dollar 190.80 Millionen Dollar 0.0000000000
54
Ethena
(Ethena)
(ENA)
 0.1161657530 0.03 ↑ % -6.97 ↓ % -0.13 ↓ % 1.05 Milliarde Dollar 111.07 Millionen Dollar 0.0000000000
55
DeXe
(DeXe)
(DEXE)
 12.48 3.08 ↑ % -3.08 ↓ % 9.11 ↑ % 1.04 Milliarde Dollar 18.25 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1170718514 -0.54 ↓ % -5.59 ↓ % -7.19 ↓ % 1.04 Milliarde Dollar 34.00 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.018 0.39 ↑ % -5.89 ↓ % 6.74 ↑ % 1.03 Milliarde Dollar 93.20 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0368286197 -0.22 ↓ % -4.64 ↓ % 0.63 ↑ % 1.01 Milliarde Dollar 22.32 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0946224705 -0.35 ↓ % -5.03 ↓ % -4.74 ↓ % 1.01 Milliarde Dollar 53.94 Millionen Dollar 0.0000000000
60
Morpho
(Morpho)
(MORPHO)
 1.9556 -0.03 ↓ % -5.21 ↓ % -10.37 ↓ % 956.82 Millionen Dollar 13.81 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.8431 -0.28 ↓ % -4.80 ↓ % -4.26 ↓ % 956.08 Millionen Dollar 73.86 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 73.88 1.25 ↑ % -1.45 ↓ % 5.51 ↑ % 891.90 Millionen Dollar 10.99 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0382088159 -5.13 ↓ % -0.56 ↓ % 14.79 ↑ % 865.69 Millionen Dollar 27.24 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2563737828 -0.38 ↓ % -7.42 ↓ % 1.45 ↑ % 866.72 Millionen Dollar 183.71 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0265 -0.47 ↓ % -7.39 ↓ % 1.13 ↑ % 840.67 Millionen Dollar 66.95 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.277 0.29 ↑ % -0.86 ↓ % -1.05 ↓ % 819.50 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 1.0379 -0.24 ↓ % -6.12 ↓ % -5.92 ↓ % 810.51 Millionen Dollar 102.28 Millionen Dollar 0.0000000000
68
Arbitrum
(Arbitrum)
(ARB)
 0.1291000869 -0.74 ↓ % -8.49 ↓ % 3.14 ↑ % 794.06 Millionen Dollar 83.27 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0910486253 -0.08 ↓ % 1.18 ↑ % 5.34 ↑ % 777.90 Millionen Dollar 24.98 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0086059782 -0.12 ↓ % -1.79 ↓ % 9.93 ↑ % 741.23 Millionen Dollar 2.64 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2199199749 -0.51 ↓ % -9.04 ↓ % 12.43 ↑ % 730.20 Millionen Dollar 35.26 Millionen Dollar 0.0000000000
72
Humanity Protocol
(Humanity Protocol)
(H)
 0.2529128748 0.07 ↑ % 6.34 ↑ % 25.68 ↑ % 689.64 Millionen Dollar 50.31 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018427748 -0.18 ↓ % -8.97 ↓ % -3.26 ↓ % 657.22 Millionen Dollar 55.93 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0318552009 0.37 ↑ % -1.74 ↓ % 8.81 ↑ % 654.63 Millionen Dollar 25.56 Millionen Dollar 0.0000000000
75
BUILDon
(BUILDon)
(B)
 0.6539 -2.21 ↓ % 8.84 ↑ % 98.60 ↑ % 653.95 Millionen Dollar 61.36 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0072406545 -0.20 ↓ % -5.06 ↓ % -5.39 ↓ % 622.59 Millionen Dollar 21.95 Millionen Dollar 0.0000000000
77
Venice Token
(Venice Token)
(VVV)
 13.39 1.25 ↑ % -12.08 ↓ % 6.06 ↑ % 616.69 Millionen Dollar 94.14 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000067653 -0.15 ↓ % -6.45 ↓ % -0.79 ↓ % 595.31 Millionen Dollar 59.40 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8990 -0.03 ↓ % -2.55 ↓ % 0.05 ↑ % 580.86 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088990248 -0.28 ↓ % -6.80 ↓ % -14.49 ↓ % 559.40 Millionen Dollar 118.74 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.343 -0.51 ↓ % -5.79 ↓ % 0.22 ↑ % 556.25 Millionen Dollar 338.08 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 43.59 0.08 ↑ % -6.57 ↓ % -14.54 ↓ % 553.42 Millionen Dollar 86.32 Millionen Dollar 0.0000000000
83
siren
(siren)
(SIREN)
 0.7449 -20.71 ↓ % -37.47 ↓ % -8.27 ↓ % 541.39 Millionen Dollar 51.19 Millionen Dollar 0.0000000000
84
Midnight
(Midnight)
(NIGHT)
 0.0322878858 -0.50 ↓ % -5.11 ↓ % 0.82 ↑ % 536.22 Millionen Dollar 138.01 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 5.064 2.31 ↑ % -1.05 ↓ % 31.91 ↑ % 506.22 Millionen Dollar 483.61 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7676 -0.33 ↓ % -7.43 ↓ % -11.05 ↓ % 504.28 Millionen Dollar 71.65 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5204 0.05 ↑ % -2.57 ↓ % -2.24 ↓ % 495.93 Millionen Dollar 27.65 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.03 ↓ % 0.14 ↑ % 494.22 Millionen Dollar 12.68 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2643160730 0.76 ↑ % -7.03 ↓ % -1.74 ↓ % 479.63 Millionen Dollar 47.86 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2108509137 -0.02 ↓ % -7.73 ↓ % -5.06 ↓ % 476.28 Millionen Dollar 169.82 Millionen Dollar 0.0000000000
91
edgeX
(edgeX)
(EDGE)
 1.3571 1.06 ↑ % 5.17 ↑ % 2.35 ↑ % 474.98 Millionen Dollar 420.17 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0661461288 0.15 ↑ % -6.21 ↓ % 9.39 ↑ % 461.41 Millionen Dollar 46.21 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1707 -0.06 ↓ % -0.21 ↓ % -0.36 ↓ % 451.20 Millionen Dollar 35.32 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000811707 4.29 ↑ % -9.90 ↓ % -5.30 ↓ % 449.62 Millionen Dollar 82.53 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.3907 -0.84 ↓ % -7.45 ↓ % -4.52 ↓ % 448.96 Millionen Dollar 27.14 Millionen Dollar 0.0000000000
96
Chiliz
(Chiliz)
(CHZ)
 0.0423685053 -0.40 ↓ % -5.20 ↓ % -0.79 ↓ % 438.87 Millionen Dollar 56.01 Millionen Dollar 0.0000000000
97
SKYAI
(SKYAI)
(SKYAI)
 0.4365768908 -2.53 ↓ % -23.37 ↓ % -42.95 ↓ % 436.58 Millionen Dollar 52.57 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4631636177 -0.30 ↓ % -7.43 ↓ % 3.55 ↑ % 434.37 Millionen Dollar 23.25 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4531299854 0.14 ↑ % -10.03 ↓ % 19.45 ↑ % 415.52 Millionen Dollar 135.26 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3754531793 0.12 ↑ % -3.05 ↓ % -0.78 ↓ % 407.25 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer