Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,076.57 | -0.09 ↓ % | -2.57 ↓ % | -7.86 ↓ % | 1,243.96 Milliarde Dollar | 39.14 Milliarde Dollar | 53,775.03 | |
| 2 | 1,659.16 | -0.02 ↓ % | -2.96 ↓ % | -12.60 ↓ % | 200.23 Milliarde Dollar | 15.38 Milliarde Dollar | 1,437.28 | |
| 3 | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.81 Milliarde Dollar | 76.90 Milliarde Dollar | 0.8656 | |
| 4 | 596.14 | -0.17 ↓ % | -2.21 ↓ % | -9.74 ↓ % | 80.35 Milliarde Dollar | 1.18 Milliarde Dollar | 516.42 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.08 Milliarde Dollar | 12.37 Milliarde Dollar | 0.8660 | |
| 6 | 1.1424 | 0.06 ↑ % | -3.37 ↓ % | -6.52 ↓ % | 70.89 Milliarde Dollar | 1.93 Milliarde Dollar | 0.9897 | |
| 7 | 65.50 | 0.01 ↑ % | -3.55 ↓ % | -13.18 ↓ % | 37.95 Milliarde Dollar | 2.84 Milliarde Dollar | 56.74 | |
| 8 | 0.3227305179 | -0.23 ↓ % | -1.43 ↓ % | -3.59 ↓ % | 30.60 Milliarde Dollar | 520.82 Millionen Dollar | 0.2795715495 | |
| 9 | 59.29 | 1.30 ↑ % | -7.22 ↓ % | -14.55 ↓ % | 15.04 Milliarde Dollar | 1.00 Milliarde Dollar | 51.36 | |
| 10 | 0.0855173763 | 0.31 ↑ % | -1.95 ↓ % | -9.14 ↓ % | 13.22 Milliarde Dollar | 763.08 Millionen Dollar | 0.0740810803 | |
| 11 | 9.457 | -0.06 ↓ % | -0.11 ↓ % | -5.77 ↓ % | 8.70 Milliarde Dollar | 363.03 Tausend Dollar | 8.192 | |
| 12 | 448.20 | 0.07 ↑ % | -5.33 ↓ % | -25.69 ↓ % | 7.49 Milliarde Dollar | 1.10 Milliarde Dollar | 388.26 | |
| 13 | 0.1960705323 | -0.40 ↓ % | -4.89 ↓ % | -11.44 ↓ % | 6.62 Milliarde Dollar | 362.11 Millionen Dollar | 0.1698498886 | |
| 14 | 0.1639177756 | 1.17 ↑ % | 1.29 ↑ % | 8.94 ↑ % | 6.35 Milliarde Dollar | 36.54 Millionen Dollar | 0.1419969416 | |
| 15 | 0.1671650456 | -0.95 ↓ % | -2.88 ↓ % | -22.59 ↓ % | 6.06 Milliarde Dollar | 436.30 Millionen Dollar | 0.1448099520 | |
| 16 | 309.46 | 0.66 ↑ % | -2.23 ↓ % | -5.91 ↓ % | 5.81 Milliarde Dollar | 119.00 Millionen Dollar | 268.08 | |
| 17 | 7.902 | 0.08 ↑ % | -2.49 ↓ % | -7.41 ↓ % | 5.75 Milliarde Dollar | 332.63 Millionen Dollar | 6.845 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 76.65 Millionen Dollar | 0.8661 | |
| 19 | 1.7236 | 0.53 ↑ % | -2.89 ↓ % | -13.35 ↓ % | 4.61 Milliarde Dollar | 197.54 Millionen Dollar | 1.4931 | |
| 20 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Milliarde Dollar | 1.57 Milliarde Dollar | 0.8654 | |
| 21 | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.48 Milliarde Dollar | 58.79 Millionen Dollar | 0.8655 | |
| 22 | 205.09 | -0.03 ↓ % | -3.76 ↓ % | -27.42 ↓ % | 4.11 Milliarde Dollar | 209.57 Millionen Dollar | 177.66 | |
| 23 | 2.953 | -0.42 ↓ % | -7.81 ↓ % | -10.91 ↓ % | 3.87 Milliarde Dollar | 20.47 Millionen Dollar | 2.558 | |
| 24 | 0.0800515141 | -0.22 ↓ % | -2.41 ↓ % | -8.62 ↓ % | 3.47 Milliarde Dollar | 50.52 Millionen Dollar | 0.0693461715 | |
| 25 | 43.41 | 0.13 ↑ % | -0.46 ↓ % | -10.14 ↓ % | 3.35 Milliarde Dollar | 266.80 Millionen Dollar | 37.61 | |
| 26 | 0.7534 | -0.46 ↓ % | -1.63 ↓ % | -9.03 ↓ % | 3.04 Milliarde Dollar | 421.08 Millionen Dollar | 0.6527 | |
| 27 | 2.247 | 0.89 ↑ % | 3.62 ↑ % | -17.75 ↓ % | 2.92 Milliarde Dollar | 511.12 Millionen Dollar | 1.9463 | |
| 28 | 6.673 | 0.10 ↑ % | -2.35 ↓ % | -19.80 ↓ % | 2.88 Milliarde Dollar | 257.12 Millionen Dollar | 5.781 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 150.87 Millionen Dollar | 0.8659 | |
| 30 | 0.0000046928 | 0.05 ↑ % | -1.84 ↓ % | -10.68 ↓ % | 2.77 Milliarde Dollar | 62.74 Millionen Dollar | 0.0000040652 | |
| 31 | 0.0600420628 | 0.00 ↓ % | -3.55 ↓ % | -4.74 ↓ % | 2.69 Milliarde Dollar | 8.35 Millionen Dollar | 0.0520125975 | |
| 32 | 4,244.60 | 0.05 ↑ % | -1.56 ↓ % | -4.85 ↓ % | 2.60 Milliarde Dollar | 196.42 Millionen Dollar | 3,676.96 | |
| 33 | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.60 Milliarde Dollar | 64.83 Millionen Dollar | 0.8662 | |
| 34 | 210.97 | 0.16 ↑ % | -2.98 ↓ % | -11.16 ↓ % | 2.32 Milliarde Dollar | 182.24 Millionen Dollar | 182.76 | |
| 35 | 4,254.06 | 0.05 ↑ % | -1.64 ↓ % | -5.05 ↓ % | 1.94 Milliarde Dollar | 185.04 Millionen Dollar | 3,685.17 | |
| 36 | 0.3667726432 | 1.15 ↑ % | -2.22 ↓ % | -6.54 ↓ % | 1.79 Milliarde Dollar | 140.20 Millionen Dollar | 0.3177238919 | |
| 37 | 0.5203 | 1.61 ↑ % | -3.80 ↓ % | 29.42 ↑ % | 1.76 Milliarde Dollar | 785.02 Millionen Dollar | 0.4506955806 | |
| 38 | 0.5333 | 0.32 ↑ % | -3.56 ↓ % | -13.07 ↓ % | 1.76 Milliarde Dollar | 43.00 Millionen Dollar | 0.4619401171 | |
| 39 | 0.0549329125 | -0.36 ↓ % | -3.90 ↓ % | -8.84 ↓ % | 1.75 Milliarde Dollar | 35.58 Millionen Dollar | 0.0475866973 | |
| 40 | 0.6241 | 0.00 ↑ % | -2.03 ↓ % | -6.90 ↓ % | 1.68 Milliarde Dollar | 106.14 Millionen Dollar | 0.5406 | |
| 41 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Milliarde Dollar | 155.36 Millionen Dollar | 0.8663 | |
| 42 | 0.9649 | -0.06 ↓ % | -2.43 ↓ % | -12.32 ↓ % | 1.63 Milliarde Dollar | 87.25 Millionen Dollar | 0.8359 | |
| 43 | 19.35 | -1.74 ↓ % | -10.38 ↓ % | 7.34 ↑ % | 1.62 Milliarde Dollar | 36.75 Millionen Dollar | 16.76 | |
| 44 | 2.508 | 0.21 ↑ % | -3.25 ↓ % | -11.51 ↓ % | 1.56 Milliarde Dollar | 114.35 Millionen Dollar | 2.172 | |
| 45 | 72.06 | -0.06 ↓ % | -1.49 ↓ % | -14.63 ↓ % | 1.51 Milliarde Dollar | 27.66 Millionen Dollar | 62.43 | |
| 46 | 4.767 | 2.61 ↑ % | 10.54 ↑ % | 336.48 ↑ % | 1.37 Milliarde Dollar | 81.99 Millionen Dollar | 4.129 | |
| 47 | 0.1281973279 | -0.12 ↓ % | -1.54 ↓ % | -7.72 ↓ % | 1.37 Milliarde Dollar | 7.88 Millionen Dollar | 0.1110534134 | |
| 48 | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.35 Milliarde Dollar | 27.00 Millionen Dollar | 0.8658 | |
| 49 | 0.0557823553 | -0.10 ↓ % | -5.42 ↓ % | -16.98 ↓ % | 1.30 Milliarde Dollar | 13.41 Millionen Dollar | 0.0483225435 | |
| 50 | 2.295 | -0.34 ↓ % | -3.47 ↓ % | -25.71 ↓ % | 1.27 Milliarde Dollar | 50.60 Millionen Dollar | 1.9879 | |
| 51 | 1.7959 | -0.02 ↓ % | -2.10 ↓ % | -8.38 ↓ % | 1.25 Milliarde Dollar | 15.21 Millionen Dollar | 1.5557 | |
| 52 | 0.0000028016 | 0.04 ↑ % | -1.84 ↓ % | -11.41 ↓ % | 1.16 Milliarde Dollar | 204.51 Millionen Dollar | 0.0000024269 | |
| 53 | 7.051 | 0.09 ↑ % | -1.49 ↓ % | -8.98 ↓ % | 1.11 Milliarde Dollar | 36.92 Millionen Dollar | 6.108 | |
| 54 | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 999.69 Millionen Dollar | 147.54 Millionen Dollar | 0.8661 | |
| 55 | 1.9688 | 1.10 ↑ % | 8.20 ↑ % | 1.53 ↑ % | 988.74 Millionen Dollar | 35.21 Millionen Dollar | 1.7055 | |
| 56 | 62.43 | 0.60 ↑ % | -3.32 ↓ % | -16.66 ↓ % | 961.96 Millionen Dollar | 146.34 Millionen Dollar | 54.08 | |
| 57 | 1.7898 | 0.34 ↑ % | -0.70 ↓ % | -1.76 ↓ % | 917.29 Millionen Dollar | 34.13 Millionen Dollar | 1.5505 | |
| 58 | 6.342 | 0.19 ↑ % | -1.95 ↓ % | -16.67 ↓ % | 853.94 Millionen Dollar | 2.75 Millionen Dollar | 5.494 | |
| 59 | 1.6311 | 0.52 ↑ % | -2.75 ↓ % | -21.98 ↓ % | 846.13 Millionen Dollar | 47.40 Millionen Dollar | 1.4130 | |
| 60 | 0.0307507613 | -0.33 ↓ % | -4.85 ↓ % | 5.26 ↑ % | 845.58 Millionen Dollar | 19.42 Millionen Dollar | 0.0266384414 | |
| 61 | 0.0350044395 | -0.84 ↓ % | 3.21 ↑ % | -3.50 ↓ % | 820.79 Millionen Dollar | 28.84 Millionen Dollar | 0.0303232724 | |
| 62 | 0.0917154193 | 0.33 ↑ % | -2.16 ↓ % | -20.06 ↓ % | 818.49 Millionen Dollar | 37.94 Millionen Dollar | 0.0794502549 | |
| 63 | 0.0757131737 | -0.10 ↓ % | -4.54 ↓ % | -16.76 ↓ % | 806.94 Millionen Dollar | 51.62 Millionen Dollar | 0.0655880002 | |
| 64 | 66.16 | 0.59 ↑ % | -3.20 ↓ % | -13.03 ↓ % | 798.75 Millionen Dollar | 10.83 Millionen Dollar | 57.31 | |
| 65 | 0.0824381087 | 0.59 ↑ % | -7.29 ↓ % | -11.22 ↓ % | 766.16 Millionen Dollar | 253.60 Millionen Dollar | 0.0714136052 | |
| 66 | 15.76 | 1.06 ↑ % | -8.41 ↓ % | -17.00 ↓ % | 738.43 Millionen Dollar | 52.15 Millionen Dollar | 13.66 | |
| 67 | 0.0823587547 | -0.14 ↓ % | 3.01 ↑ % | -11.86 ↓ % | 703.65 Millionen Dollar | 31.89 Millionen Dollar | 0.0713448633 | |
| 68 | 0.6842 | 0.31 ↑ % | -5.35 ↓ % | 7.93 ↑ % | 684.21 Millionen Dollar | 34.72 Millionen Dollar | 0.5927 | |
| 69 | 6.349 | -0.05 ↓ % | -0.84 ↓ % | -6.50 ↓ % | 676.24 Millionen Dollar | 5.57 Millionen Dollar | 5.500 | |
| 70 | 0.9206 | 2.17 ↑ % | -24.39 ↓ % | 69.80 ↑ % | 668.22 Millionen Dollar | 56.34 Millionen Dollar | 0.7975 | |
| 71 | 0.0314361404 | -0.01 ↓ % | 1.41 ↑ % | -0.88 ↓ % | 646.20 Millionen Dollar | 20.96 Millionen Dollar | 0.0272321643 | |
| 72 | 0.7725 | -0.35 ↓ % | -2.19 ↓ % | -12.03 ↓ % | 609.00 Millionen Dollar | 81.15 Millionen Dollar | 0.6692 | |
| 73 | 0.0070776038 | -0.09 ↓ % | -2.24 ↓ % | -2.34 ↓ % | 605.06 Millionen Dollar | 3.21 Millionen Dollar | 0.0061311111 | |
| 74 | 0.2001926262 | 0.92 ↑ % | 10.39 ↑ % | -70.58 ↓ % | 566.97 Millionen Dollar | 300.88 Millionen Dollar | 0.1734207322 | |
| 75 | 5.673 | 1.65 ↑ % | -1.84 ↓ % | -14.78 ↓ % | 567.11 Millionen Dollar | 114.49 Millionen Dollar | 4.914 | |
| 76 | 0.6680 | 0.18 ↑ % | -2.30 ↓ % | -21.19 ↓ % | 547.92 Millionen Dollar | 76.52 Millionen Dollar | 0.5786 | |
| 77 | 0.0015404879 | 0.23 ↑ % | -6.65 ↓ % | -8.58 ↓ % | 538.34 Millionen Dollar | 61.35 Millionen Dollar | 0.0013344774 | |
| 78 | 0.1565927292 | 0.36 ↑ % | -3.83 ↓ % | -22.00 ↓ % | 519.94 Millionen Dollar | 23.55 Millionen Dollar | 0.1356514786 | |
| 79 | 0.0311838031 | -1.31 ↓ % | -6.30 ↓ % | -14.72 ↓ % | 517.88 Millionen Dollar | 22.02 Millionen Dollar | 0.0270135722 | |
| 80 | 0.0811707536 | -0.21 ↓ % | -2.81 ↓ % | -13.95 ↓ % | 507.79 Millionen Dollar | 60.11 Millionen Dollar | 0.0703157343 | |
| 81 | 0.7749 | -0.17 ↓ % | -2.70 ↓ % | -4.14 ↓ % | 500.72 Millionen Dollar | 11.06 Millionen Dollar | 0.6713 | |
| 82 | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.08 Millionen Dollar | 30.91 Millionen Dollar | 0.8655 | |
| 83 | 0.2042852055 | -0.03 ↓ % | -4.95 ↓ % | -17.02 ↓ % | 461.46 Millionen Dollar | 115.50 Millionen Dollar | 0.1769660081 | |
| 84 | 35.99 | -0.01 ↓ % | -3.78 ↓ % | -7.00 ↓ % | 458.06 Millionen Dollar | 98.54 Millionen Dollar | 31.18 | |
| 85 | 1.1544 | 0.00 ↑ % | 0.10 ↑ % | -0.82 ↓ % | 436.22 Millionen Dollar | 44.91 Millionen Dollar | 1.0000 | |
| 86 | 1.3141 | -0.25 ↓ % | -0.45 ↓ % | -2.43 ↓ % | 426.43 Millionen Dollar | 30.04 Millionen Dollar | 1.1384 | |
| 87 | 0.0067874677 | 0.95 ↑ % | -2.45 ↓ % | -3.46 ↓ % | 426.66 Millionen Dollar | 95.51 Millionen Dollar | 0.0058797751 | |
| 88 | 0.0048673304 | 0.32 ↑ % | -2.68 ↓ % | -13.26 ↓ % | 418.52 Millionen Dollar | 14.29 Millionen Dollar | 0.0042164191 | |
| 89 | 1.6479 | 1.93 ↑ % | 9.66 ↑ % | 7.59 ↑ % | 411.97 Millionen Dollar | 82.71 Millionen Dollar | 1.4275 | |
| 90 | 1.6652 | -0.01 ↓ % | -3.07 ↓ % | -15.09 ↓ % | 395.34 Millionen Dollar | 172.13 Millionen Dollar | 1.4425 | |
| 91 | 0.0000706886 | -0.27 ↓ % | -1.96 ↓ % | -3.13 ↓ % | 389.98 Millionen Dollar | 31.93 Millionen Dollar | 0.0000612354 | |
| 92 | 0.0000043881 | 0.04 ↑ % | -1.74 ↓ % | -13.84 ↓ % | 386.13 Millionen Dollar | 27.48 Millionen Dollar | 0.0000038013 | |
| 93 | 0.5784 | -0.02 ↓ % | -2.79 ↓ % | -21.17 ↓ % | 380.06 Millionen Dollar | 82.26 Millionen Dollar | 0.5011 | |
| 94 | 0.0485403098 | 0.28 ↑ % | -3.15 ↓ % | -25.48 ↓ % | 344.47 Millionen Dollar | 47.52 Millionen Dollar | 0.0420489817 | |
| 95 | 0.9972 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 338.75 Millionen Dollar | 155.97 Millionen Dollar | 0.8639 | |
| 96 | 0.1859453900 | -0.67 ↓ % | -2.31 ↓ % | -8.69 ↓ % | 334.70 Millionen Dollar | 43.32 Millionen Dollar | 0.1610787884 | |
| 97 | 0.1833344870 | 1.02 ↑ % | -2.31 ↓ % | -15.38 ↓ % | 332.68 Millionen Dollar | 8.92 Millionen Dollar | 0.1588170432 | |
| 98 | 0.0172012180 | -0.33 ↓ % | -2.19 ↓ % | -2.16 ↓ % | 330.80 Millionen Dollar | 54.46 Millionen Dollar | 0.0149008876 | |
| 99 | 0.3356835551 | 0.15 ↑ % | -2.90 ↓ % | -11.10 ↓ % | 318.12 Millionen Dollar | 11.65 Millionen Dollar | 0.2907923684 | |
| 100 | 0.2026262841 | -0.41 ↓ % | 0.86 ↑ % | -0.29 ↓ % | 307.04 Millionen Dollar | 32.39 Millionen Dollar | 0.1755289354 |
