Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,309.96 | -0.04 ↓ % | -2.37 ↓ % | -2.04 ↓ % | 1,588.51 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.61 | 0.09 ↑ % | -2.37 ↓ % | -3.24 ↓ % | 271.74 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.49 | -0.16 ↓ % | -1.67 ↓ % | 3.71 ↑ % | 89.97 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4271 | -0.08 ↓ % | -1.71 ↓ % | 1.26 ↑ % | 88.19 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | -0.26 ↓ % | -5.75 ↓ % | 2.40 ↑ % | 52.18 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502211855 | 0.03 ↑ % | 0.37 ↑ % | 1.72 ↑ % | 33.20 Billion Dollars | 661.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126936517 | -0.60 ↓ % | 0.89 ↑ % | 1.82 ↑ % | 19.15 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.54 | -0.09 ↓ % | -4.59 ↓ % | -9.51 ↓ % | 9.81 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640537885 | 0.02 ↑ % | -3.73 ↓ % | -0.76 ↓ % | 9.56 Billion Dollars | 489.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | 0.70 ↑ % | -2.62 ↓ % | 9.27 Billion Dollars | 511.08 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.34 | -0.63 ↓ % | -9.91 ↓ % | -2.58 ↓ % | 8.71 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.45 | -0.27 ↓ % | -2.40 ↓ % | -6.12 ↓ % | 8.66 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.12 ↓ % | -2.97 ↓ % | 2.27 ↑ % | 7.39 Billion Dollars | 755.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.83 | -0.25 ↓ % | -4.57 ↓ % | -2.90 ↓ % | 7.30 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562710958 | 0.35 ↑ % | 1.06 ↑ % | 5.97 ↑ % | 6.02 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.121 | 2.49 ↑ % | -7.13 ↓ % | -24.25 ↓ % | 5.70 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588303501 | -0.09 ↓ % | -3.36 ↓ % | -1.19 ↓ % | 5.32 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2012 | -0.41 ↓ % | -4.09 ↓ % | 22.93 ↑ % | 4.81 Billion Dollars | 713.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.85 | -0.18 ↓ % | -2.69 ↓ % | 0.61 ↑ % | 4.39 Billion Dollars | 287.86 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.327 | 0.69 ↑ % | 0.21 ↑ % | -12.31 ↓ % | 4.33 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.689 | -0.05 ↓ % | -3.42 ↓ % | 1.43 ↑ % | 4.18 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929745615 | -0.44 ↓ % | -2.02 ↓ % | 2.93 ↑ % | 4.03 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062422 | -0.13 ↓ % | -3.93 ↓ % | -1.25 ↓ % | 3.68 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 294.04 | -0.02 ↓ % | -5.83 ↓ % | -4.02 ↓ % | 3.20 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0731923968 | -0.31 ↓ % | -8.41 ↓ % | 4.16 ↑ % | 3.19 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.07 | 0.24 ↑ % | -0.08 ↓ % | 0.16 ↑ % | 2.78 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.580 | -0.60 ↓ % | -6.78 ↓ % | 4.51 ↑ % | 2.28 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6756 | -0.21 ↓ % | 0.44 ↑ % | 2.74 ↑ % | 2.23 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3235 | 0.05 ↑ % | -5.82 ↓ % | 0.84 ↑ % | 2.23 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.91 | 0.29 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 2.21 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685948242 | 0.26 ↑ % | 0.64 ↑ % | 2.26 ↑ % | 2.18 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5505 | 0.05 ↑ % | -6.47 ↓ % | 4.03 ↑ % | 2.01 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752206140 | -1.09 ↓ % | -8.04 ↓ % | 14.79 ↑ % | 1.83 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704589191 | 0.11 ↑ % | -1.51 ↓ % | -4.91 ↓ % | 1.79 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.17 | 0.16 ↑ % | -2.37 ↓ % | -2.40 ↓ % | 1.77 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | 0.17 ↑ % | -1.41 ↓ % | -0.09 ↓ % | 1.74 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723812443 | -0.06 ↓ % | -5.43 ↓ % | -8.93 ↓ % | 1.68 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040344 | -0.21 ↓ % | -4.07 ↓ % | -2.35 ↓ % | 1.67 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -1.01 ↓ % | -7.42 ↓ % | -0.72 ↓ % | 1.64 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.01 | -0.69 ↓ % | -2.54 ↓ % | 3.72 ↑ % | 1.48 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.197 | -0.08 ↓ % | -3.48 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.058 | -0.38 ↓ % | -1.48 ↓ % | -3.78 ↓ % | 1.44 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | 0.04 ↑ % | -2.17 ↓ % | -1.10 ↓ % | 1.12 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1161657530 | 0.03 ↑ % | -6.97 ↓ % | -0.13 ↓ % | 1.05 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.48 | 3.08 ↑ % | -3.08 ↓ % | 9.11 ↑ % | 1.04 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170718514 | -0.54 ↓ % | -5.59 ↓ % | -7.19 ↓ % | 1.04 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.018 | 0.39 ↑ % | -5.89 ↓ % | 6.74 ↑ % | 1.03 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368286197 | -0.22 ↓ % | -4.64 ↓ % | 0.63 ↑ % | 1.01 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946224705 | -0.35 ↓ % | -5.03 ↓ % | -4.74 ↓ % | 1.01 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9556 | -0.03 ↓ % | -5.21 ↓ % | -10.37 ↓ % | 956.82 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8431 | -0.28 ↓ % | -4.80 ↓ % | -4.26 ↓ % | 956.08 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.88 | 1.25 ↑ % | -1.45 ↓ % | 5.51 ↑ % | 891.90 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382088159 | -5.13 ↓ % | -0.56 ↓ % | 14.79 ↑ % | 865.69 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2563737828 | -0.38 ↓ % | -7.42 ↓ % | 1.45 ↑ % | 866.72 Million Dollars | 183.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0265 | -0.47 ↓ % | -7.39 ↓ % | 1.13 ↑ % | 840.67 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.277 | 0.29 ↑ % | -0.86 ↓ % | -1.05 ↓ % | 819.50 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0379 | -0.24 ↓ % | -6.12 ↓ % | -5.92 ↓ % | 810.51 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1291000869 | -0.74 ↓ % | -8.49 ↓ % | 3.14 ↑ % | 794.06 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910486253 | -0.08 ↓ % | 1.18 ↑ % | 5.34 ↑ % | 777.90 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086059782 | -0.12 ↓ % | -1.79 ↓ % | 9.93 ↑ % | 741.23 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2199199749 | -0.51 ↓ % | -9.04 ↓ % | 12.43 ↑ % | 730.20 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 72 | 0.2529128748 | 0.07 ↑ % | 6.34 ↑ % | 25.68 ↑ % | 689.64 Million Dollars | 50.31 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018427748 | -0.18 ↓ % | -8.97 ↓ % | -3.26 ↓ % | 657.22 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318552009 | 0.37 ↑ % | -1.74 ↓ % | 8.81 ↑ % | 654.63 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6539 | -2.21 ↓ % | 8.84 ↑ % | 98.60 ↑ % | 653.95 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072406545 | -0.20 ↓ % | -5.06 ↓ % | -5.39 ↓ % | 622.59 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.39 | 1.25 ↑ % | -12.08 ↓ % | 6.06 ↑ % | 616.69 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000067653 | -0.15 ↓ % | -6.45 ↓ % | -0.79 ↓ % | 595.31 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8990 | -0.03 ↓ % | -2.55 ↓ % | 0.05 ↑ % | 580.86 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088990248 | -0.28 ↓ % | -6.80 ↓ % | -14.49 ↓ % | 559.40 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.343 | -0.51 ↓ % | -5.79 ↓ % | 0.22 ↑ % | 556.25 Million Dollars | 338.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.59 | 0.08 ↑ % | -6.57 ↓ % | -14.54 ↓ % | 553.42 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.7449 | -20.71 ↓ % | -37.47 ↓ % | -8.27 ↓ % | 541.39 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322878858 | -0.50 ↓ % | -5.11 ↓ % | 0.82 ↑ % | 536.22 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.064 | 2.31 ↑ % | -1.05 ↓ % | 31.91 ↑ % | 506.22 Million Dollars | 483.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7676 | -0.33 ↓ % | -7.43 ↓ % | -11.05 ↓ % | 504.28 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5204 | 0.05 ↑ % | -2.57 ↓ % | -2.24 ↓ % | 495.93 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.22 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2643160730 | 0.76 ↑ % | -7.03 ↓ % | -1.74 ↓ % | 479.63 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 90 | 0.2108509137 | -0.02 ↓ % | -7.73 ↓ % | -5.06 ↓ % | 476.28 Million Dollars | 169.82 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.3571 | 1.06 ↑ % | 5.17 ↑ % | 2.35 ↑ % | 474.98 Million Dollars | 420.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0661461288 | 0.15 ↑ % | -6.21 ↓ % | 9.39 ↑ % | 461.41 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1707 | -0.06 ↓ % | -0.21 ↓ % | -0.36 ↓ % | 451.20 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000811707 | 4.29 ↑ % | -9.90 ↓ % | -5.30 ↓ % | 449.62 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3907 | -0.84 ↓ % | -7.45 ↓ % | -4.52 ↓ % | 448.96 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0423685053 | -0.40 ↓ % | -5.20 ↓ % | -0.79 ↓ % | 438.87 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.4365768908 | -2.53 ↓ % | -23.37 ↓ % | -42.95 ↓ % | 436.58 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4631636177 | -0.30 ↓ % | -7.43 ↓ % | 3.55 ↑ % | 434.37 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4531299854 | 0.14 ↑ % | -10.03 ↓ % | 19.45 ↑ % | 415.52 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3754531793 | 0.12 ↑ % | -3.05 ↓ % | -0.78 ↓ % | 407.25 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
