Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
61,837.67 -0.03 % -2.44 % -8.10 % 1,239.17 Milliards De Dollars 39.69 Milliards De Dollars 53,588.78
2
Ethereum
(Ethereum)
(ETH)
1,649.99 -0.14 % -2.67 % -13.26 % 199.13 Milliards De Dollars 15.13 Milliards De Dollars 1,429.89
3
Tether
(Tether USDt)
(USDT)
0.9993 0.01 % -0.04 % 0.08 % 186.83 Milliards De Dollars 76.93 Milliards De Dollars 0.8660
4
BNB
(BNB)
(BNB)
595.11 0.04 % -1.69 % -9.39 % 80.21 Milliards De Dollars 1.18 Milliards De Dollars 515.73
5
Pièce en USD
(USDC)
(USDC)
0.9997 0.00 % 0.00 % 0.01 % 75.07 Milliards De Dollars 12.27 Milliards De Dollars 0.8664
6
XRP
(XRP)
(XRP)
1.1389 0.10 % -3.08 % -6.40 % 70.67 Milliards De Dollars 1.91 Milliards De Dollars 0.9869
7
Solana
(Solana)
(SOL)
65.19 -0.08 % -2.77 % -13.06 % 37.77 Milliards De Dollars 2.79 Milliards De Dollars 56.49
8
TRON
(TRON)
(TRX)
0.3223869388 -0.06 % -1.40 % -3.80 % 30.57 Milliards De Dollars 521.98 million De Dollars 0.2793818107
9
Hyperliquid
(Hyperliquid)
(HYPE)
58.25 -1.27 % -7.54 % -14.97 % 14.78 Milliards De Dollars 1.04 Milliards De Dollars 50.48
10
Dogecoin
(Dogecoin)
(DOGE)
0.0849182954 -0.34 % -2.21 % -8.98 % 14.46 Milliards De Dollars 757.04 million De Dollars 0.0735905345
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.467 0.11 % 0.39 % -5.69 % 8.71 Milliards De Dollars 346.45 Mille Dollars 8.204
12
Zcash
(Zcash)
(ZEC)
441.76 -0.82 % -5.46 % -25.90 % 7.38 Milliards De Dollars 1.06 Milliards De Dollars 382.83
13
Stellaire
(Stellar)
(XLM)
0.1933377254 -0.76 % -5.20 % -11.49 % 6.52 Milliards De Dollars 352.15 million De Dollars 0.1675472462
14
Canton
(Canton)
(CC)
0.1632880281 -0.20 % -0.36 % 8.59 % 6.33 Milliards De Dollars 35.91 million De Dollars 0.1415060583
15
Cardan
(Cardano)
(ADA)
0.1659149355 -0.21 % -3.01 % -22.99 % 6.01 Milliards De Dollars 427.71 million De Dollars 0.1437825468
16
Monéro
(Monero)
(XMR)
308.13 -0.62 % -3.13 % -6.44 % 5.78 Milliards De Dollars 120.38 million De Dollars 267.02
17
Maillon de chaîne
(Chainlink)
(LINK)
7.873 -0.01 % -1.89 % -7.29 % 5.72 Milliards De Dollars 322.36 million De Dollars 6.823
18
Daï
(Dai)
(DAI)
0.9998 0.00 % -0.02 % 0.03 % 5.36 Milliards De Dollars 76.78 million De Dollars 0.8664
19
Toncoin
(Toncoin)
(TON)
1.7114 0.09 % -1.39 % -13.48 % 4.58 Milliards De Dollars 190.34 million De Dollars 1.4831
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9991 0.02 % 0.02 % 0.10 % 4.52 Milliards De Dollars 1.53 Milliards De Dollars 0.8659
21
Ethena USDe
(Ethena USDe)
(USDe)
0.9992 0.02 % -0.04 % 0.04 % 4.48 Milliards De Dollars 59.10 million De Dollars 0.8659
22
Argent Bitcoin
(Bitcoin Cash)
(BCH)
203.31 -0.65 % -3.45 % -27.09 % 4.08 Milliards De Dollars 201.53 million De Dollars 176.19
23
MemeCore
(MemeCore)
(M)
2.938 -0.34 % -7.78 % -11.18 % 3.85 Milliards De Dollars 20.66 million De Dollars 2.546
24
Hédera
(Hedera)
(HBAR)
0.0797810157 -0.07 % -2.21 % -8.68 % 3.46 Milliards De Dollars 50.38 million De Dollars 0.0691385473
25
Litecoin
(Litecoin)
(LTC)
43.14 -0.37 % -0.60 % -9.79 % 3.33 Milliards De Dollars 263.62 million De Dollars 37.38
26
Sui
(Sui)
(SUI)
0.7511 0.04 % -1.05 % -8.14 % 3.03 Milliards De Dollars 415.62 million De Dollars 0.6509
27
Avalanche
(Avalanche)
(AVAX)
6.640 -0.22 % -2.17 % -19.35 % 2.87 Milliards De Dollars 254.10 million De Dollars 5.754
28
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.195 -1.07 % 2.86 % -17.19 % 2.85 Milliards De Dollars 511.08 million De Dollars 1.9019
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.01 % -0.01 % -0.01 % 2.83 Milliards De Dollars 145.29 million De Dollars 0.8663
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000046662 -0.31 % -1.73 % -10.55 % 2.75 Milliards De Dollars 61.92 million De Dollars 0.0000040437
31
Coin Crypto.com
(Cronos)
(CRO)
0.0597858089 -0.32 % -3.86 % -4.99 % 2.68 Milliards De Dollars 8.32 million De Dollars 0.0518106211
32
Tether Gold
(Tether Gold)
(XAUt)
4,238.69 -0.14 % -1.58 % -5.04 % 2.60 Milliards De Dollars 198.74 million De Dollars 3,673.26
33
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.02 % -0.02 % 0.01 % 2.59 Milliards De Dollars 65.76 million De Dollars 0.8667
34
Bittensor
(Bittensor)
(TAO)
208.12 -0.68 % -3.43 % -10.98 % 2.29 Milliards De Dollars 179.39 million De Dollars 180.36
35
PAX Or
(PAX Gold)
(PAXG)
4,247.97 -0.14 % -1.61 % -5.20 % 1.94 Milliards De Dollars 188.54 million De Dollars 3,681.31
36
Mantle
(Mantle)
(MNT)
0.5345 0.15 % -2.82 % -12.61 % 1.77 Milliards De Dollars 40.46 million De Dollars 0.4632362386
37
Worldcoin
(Worldcoin)
(WLD)
0.5189 0.77 % 4.49 % 29.04 % 1.76 Milliards De Dollars 733.82 million De Dollars 0.4496937691
38
Ondo
(Ondo)
(ONDO)
0.3586008150 -1.26 % -2.62 % -8.31 % 1.75 Milliards De Dollars 139.29 million De Dollars 0.3107649007
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0547214680 -0.14 % -5.55 % -8.55 % 1.74 Milliards De Dollars 35.06 million De Dollars 0.0474218430
40
Aster
(Aster)
(ASTER)
0.6234 -0.03 % -1.71 % -7.20 % 1.68 Milliards De Dollars 105.87 million De Dollars 0.5402
41
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.02 % 0.01 % 0.02 % 1.65 Milliards De Dollars 156.76 million De Dollars 0.8667
42
Polkadot
(Polkadot)
(DOT)
0.9587 -0.11 % -2.19 % -12.26 % 1.62 Milliards De Dollars 86.05 million De Dollars 0.8308
43
DeXe
(DeXe)
(DEXE)
19.24 -0.03 % -10.38 % 5.14 % 1.61 Milliards De Dollars 36.24 million De Dollars 16.67
44
Uniswap
(Uniswap)
(UNI)
2.493 -0.16 % -2.28 % -11.56 % 1.55 Milliards De Dollars 109.94 million De Dollars 2.160
45
OKB
(OKB)
(OKB)
71.92 -0.02 % -1.25 % -14.29 % 1.51 Milliards De Dollars 27.70 million De Dollars 62.33
46
Pi
(Pi)
(PI)
0.1280843545 0.16 % -1.40 % -7.86 % 1.37 Milliards De Dollars 7.84 million De Dollars 0.1109984139
47
Audiera
(Audiera)
(BEAT)
4.723 -0.28 % 12.50 % 324.93 % 1.36 Milliards De Dollars 82.05 million De Dollars 4.093
48
USDD
(USDD)
(USDD)
0.9996 0.06 % -0.02 % 0.07 % 1.35 Milliards De Dollars 24.34 million De Dollars 0.8663
49
Sky
(Sky)
(SKY)
0.0554911521 -0.19 % -5.14 % -17.36 % 1.29 Milliards De Dollars 13.84 million De Dollars 0.0480888544
50
Ordinateur Internet
(Internet Computer)
(ICP)
2.285 0.08 % -3.28 % -25.50 % 1.26 Milliards De Dollars 49.36 million De Dollars 1.9803
51
Bitget Token
(Bitget Token)
(BGB)
1.7887 -0.19 % -2.52 % -8.76 % 1.25 Milliards De Dollars 16.11 million De Dollars 1.5501
52
Pepe
(Pepe)
(PEPE)
0.0000027800 -0.26 % -1.59 % -11.58 % 1.15 Milliards De Dollars 198.02 million De Dollars 0.0000024092
53
Ethereum Classique
(Ethereum Classic)
(ETC)
7.018 -0.18 % -1.53 % -8.70 % 1.10 Milliards De Dollars 37.01 million De Dollars 6.082
54
United Stables
(United Stables)
(U)
0.9997 0.01 % -0.07 % 0.02 % 999.55 million De Dollars 147.66 million De Dollars 0.8663
55
Aave
(Aave)
(AAVE)
62.59 0.56 % -2.05 % -15.64 % 964.36 million De Dollars 145.21 million De Dollars 54.24
56
Morpho
(Morpho)
(MORPHO)
1.9050 -1.44 % 5.60 % -1.43 % 956.73 million De Dollars 35.07 million De Dollars 1.6509
57
Cosmos
(Cosmos)
(ATOM)
1.7789 -0.40 % -0.09 % -2.46 % 911.71 million De Dollars 34.29 million De Dollars 1.5416
58
Jeton KuCoin
(KuCoin Token)
(KCS)
6.277 -0.61 % -2.79 % -17.30 % 845.23 million De Dollars 2.81 million De Dollars 5.440
59
Rendre
(Render)
(RENDER)
1.6183 -0.36 % -2.12 % -21.45 % 839.46 million De Dollars 45.63 million De Dollars 1.4024
60
Kaspa
(Kaspa)
(KAS)
0.0304409705 -0.69 % -5.89 % 4.31 % 837.07 million De Dollars 19.38 million De Dollars 0.0263802668
61
Algorand
(Algorand)
(ALGO)
0.0912365346 -0.29 % -1.98 % -19.75 % 814.22 million De Dollars 37.26 million De Dollars 0.0790659459
62
Stable
(Stable)
(STABLE)
0.0345869589 -1.13 % 3.42 % -4.30 % 811.04 million De Dollars 28.86 million De Dollars 0.0299731969
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0757279298 0.39 % -3.64 % -16.09 % 807.10 million De Dollars 52.29 million De Dollars 0.0656261269
64
Quantité
(Quant)
(QNT)
66.01 0.10 % -1.32 % -11.49 % 796.96 million De Dollars 9.87 million De Dollars 57.21
65
Ethena
(Ethena)
(ENA)
0.0813106126 -0.71 % -6.20 % -11.91 % 755.68 million De Dollars 250.44 million De Dollars 0.0704641021
66
Venice Token
(Venice Token)
(VVV)
15.52 -0.67 % -8.11 % -17.93 % 726.83 million De Dollars 51.73 million De Dollars 13.45
67
JUSTE
(JUST)
(JST)
0.0818980357 -0.53 % 1.90 % -12.41 % 699.72 million De Dollars 32.25 million De Dollars 0.0709731653
68
币安人生
(币安人生)
(币安人生)
0.6900 0.20 % -3.82 % 9.74 % 690.05 million De Dollars 34.36 million De Dollars 0.5980
69
siren
(siren)
(SIREN)
0.9415 3.07 % -21.94 % 75.69 % 683.34 million De Dollars 56.65 million De Dollars 0.8159
70
GateToken
(GateToken)
(GT)
6.346 -0.01 % -0.53 % -6.40 % 675.96 million De Dollars 5.50 million De Dollars 5.500
71
Réseau XDC
(XDC Network)
(XDC)
0.0315212035 0.35 % 0.82 % -1.09 % 647.95 million De Dollars 21.07 million De Dollars 0.0273164010
72
Filecoin
(Filecoin)
(FIL)
0.7674 -0.23 % -1.31 % -12.40 % 604.94 million De Dollars 79.88 million De Dollars 0.6650
73
Flare
(Flare)
(FLR)
0.0070116300 -0.82 % -4.38 % -2.18 % 599.42 million De Dollars 3.05 million De Dollars 0.0060763066
74
Humanity Protocol
(Humanity Protocol)
(H)
0.2044313370 2.52 % 48.25 % -69.16 % 578.98 million De Dollars 266.49 million De Dollars 0.1771610144
75
Injectif
(Injective)
(INJ)
5.596 -0.86 % -3.10 % -15.38 % 559.45 million De Dollars 114.10 million De Dollars 4.850
76
Aptos
(Aptos)
(APT)
0.6656 0.08 % -1.48 % -20.29 % 546.00 million De Dollars 75.97 million De Dollars 0.5768
77
Pump.fun
(Pump.fun)
(PUMP)
0.0015275076 -0.18 % -6.49 % -8.26 % 533.78 million De Dollars 60.14 million De Dollars 0.0013237442
78
Midnight
(Midnight)
(NIGHT)
0.0312394662 0.29 % -5.05 % -14.43 % 518.81 million De Dollars 22.06 million De Dollars 0.0270722463
79
Юпитер
(Jupiter)
(JUP)
0.1553268627 -0.30 % -3.13 % -21.05 % 515.73 million De Dollars 23.31 million De Dollars 0.1346068805
80
Arbitrum
(Arbitrum)
(ARB)
0.0808219225 0.14 % -2.12 % -13.45 % 505.61 million De Dollars 59.77 million De Dollars 0.0700406014
81
Nexo
(Nexo)
(NEXO)
0.7740 0.19 % -2.60 % -3.85 % 500.12 million De Dollars 11.20 million De Dollars 0.6707
82
VraiUSD
(TrueUSD)
(TUSD)
0.9992 0.01 % -0.05 % 0.08 % 494.10 million De Dollars 31.05 million De Dollars 0.8659
83
Tiret
(Dash)
(DASH)
35.74 -0.13 % -4.09 % -7.18 % 454.92 million De Dollars 95.48 million De Dollars 30.97
84
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2009353927 -1.02 % -4.81 % -18.47 % 453.89 million De Dollars 115.04 million De Dollars 0.1741314150
85
EURC
(EURC)
(EURC)
1.1542 -0.02 % 0.07 % -0.73 % 436.20 million De Dollars 47.52 million De Dollars 1.0003
86
PancakeSwap
(PancakeSwap)
(CAKE)
1.3139 0.47 % 0.29 % -2.35 % 426.34 million De Dollars 29.83 million De Dollars 1.1386
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0067223594 -0.26 % -1.73 % -3.40 % 422.57 million De Dollars 94.19 million De Dollars 0.0058256236
88
VeChain
(VeChain)
(VET)
0.0048421834 0.05 % -2.62 % -12.99 % 416.36 million De Dollars 14.16 million De Dollars 0.0041962555
89
Lighter
(Lighter)
(LIT)
1.6322 0.75 % 9.43 % 3.85 % 408.04 million De Dollars 82.09 million De Dollars 1.4144
90
Terra
(Terra Classic)
(LUNC)
0.0000717943 2.03 % -0.94 % -1.37 % 396.08 million De Dollars 32.34 million De Dollars 0.0000622172
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.6584 0.05 % -2.35 % -15.03 % 393.72 million De Dollars 172.74 million De Dollars 1.4372
92
Bonk
(Bonk)
(BONK)
0.0000043666 -0.07 % -1.28 % -13.42 % 384.24 million De Dollars 27.58 million De Dollars 0.0000037841
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5741 -0.40 % -2.16 % -19.61 % 377.23 million De Dollars 80.14 million De Dollars 0.4975389536
94
Sei
(Sei)
(SEI)
0.0481052032 -0.30 % -2.93 % -25.11 % 341.39 million De Dollars 46.86 million De Dollars 0.0416881615
95
First Digital USD
(First Digital USD)
(FDUSD)
0.9974 0.01 % -0.06 % -0.06 % 338.79 million De Dollars 153.09 million De Dollars 0.8643
96
Kite
(Kite)
(KITE)
0.1864599272 0.46 % -2.40 % -7.39 % 335.63 million De Dollars 42.76 million De Dollars 0.1615869188
97
Piles
(Stacks)
(STX)
0.1829271259 -0.42 % -1.47 % -14.68 % 331.94 million De Dollars 8.97 million De Dollars 0.1585253790
98
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0171570378 -0.24 % -2.09 % -2.42 % 329.95 million De Dollars 54.44 million De Dollars 0.0148683576
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.3342080142 -0.26 % -2.64 % -11.86 % 316.71 million De Dollars 10.98 million De Dollars 0.2896260019
100
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2042926964 1.33 % 2.04 % 1.08 % 309.57 million De Dollars 32.50 million De Dollars 0.1770408679