Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,343.30 | -0.19 ↓ % | -0.42 ↓ % | -1.88 ↓ % | 1,615.17 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.74 | -0.25 ↓ % | -1.47 ↓ % | -3.44 ↓ % | 284.85 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 182.38 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.84 | -0.54 ↓ % | 0.99 ↑ % | 2.30 ↑ % | 97.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2956 | -0.27 ↓ % | 0.88 ↑ % | 0.07 ↑ % | 82.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.58 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.90 | -0.31 ↓ % | -0.61 ↓ % | -2.92 ↓ % | 59.51 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289042733 | 0.02 ↑ % | -0.36 ↓ % | -1.15 ↓ % | 31.25 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,213.64 | -0.33 ↓ % | 4.51 ↑ % | 7.83 ↑ % | 20.55 Billion Dollars | 706.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.42 | -0.09 ↓ % | 0.83 ↑ % | -2.89 ↓ % | 19.39 Billion Dollars | 608.71 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0765862963 | -0.18 ↓ % | -1.23 ↓ % | -3.46 ↓ % | 11.98 Billion Dollars | 623.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.05 | 0.32 ↑ % | 1.94 ↑ % | 4.02 ↑ % | 11.41 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.24 ↓ % | -2.12 ↓ % | -5.30 ↓ % | 8.51 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 118.90 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2042579615 | -0.30 ↓ % | -2.05 ↓ % | -7.17 ↓ % | 7.52 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688102614 | -0.40 ↓ % | -1.00 ↓ % | -5.26 ↓ % | 5.95 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.457 | -0.62 ↓ % | -0.24 ↓ % | -9.44 ↓ % | 5.84 Billion Dollars | 725.42 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.28 | -0.55 ↓ % | -2.13 ↓ % | -0.43 ↓ % | 5.47 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.31 | -0.02 ↓ % | -0.27 ↓ % | -5.32 ↓ % | 4.38 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.713 | -0.64 ↓ % | -1.64 ↓ % | -7.48 ↓ % | 4.19 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009070954 | 0.17 ↑ % | -0.47 ↓ % | 0.28 ↑ % | 4.03 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 539.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.815 | -0.29 ↓ % | -1.20 ↓ % | -9.66 ↓ % | 3.91 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9171 | -0.22 ↓ % | -3.26 ↓ % | -6.52 ↓ % | 3.78 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2469 | -0.32 ↓ % | -0.74 ↓ % | -7.64 ↓ % | 3.53 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767495088 | -0.20 ↓ % | -0.23 ↓ % | -13.17 ↓ % | 3.40 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.78 | -0.03 ↓ % | -0.12 ↓ % | -4.00 ↓ % | 2.91 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.81 | -0.24 ↓ % | -0.34 ↓ % | -7.31 ↓ % | 2.90 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048566 | -0.12 ↓ % | -1.27 ↓ % | -2.26 ↓ % | 2.86 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0541018342 | -1.00 ↓ % | -1.50 ↓ % | -3.79 ↓ % | 2.75 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1946994735 | -0.77 ↓ % | 2.98 ↑ % | 3.08 ↑ % | 2.61 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 303.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.01 | -0.16 ↓ % | -1.78 ↓ % | -6.76 ↓ % | 2.25 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 182.00 | -0.43 ↓ % | 1.30 ↑ % | -7.27 ↓ % | 2.20 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.75 | -0.57 ↓ % | -2.98 ↓ % | -11.64 ↓ % | 2.10 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9084 | -2.09 ↓ % | -18.72 ↓ % | 18.35 ↑ % | 2.08 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4017947680 | -0.58 ↓ % | -1.88 ↓ % | -8.17 ↓ % | 1.96 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041875019 | -1.28 ↓ % | -0.96 ↓ % | -1.78 ↓ % | 1.93 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7079 | 0.30 ↑ % | 2.00 ↑ % | -0.01 ↓ % | 1.91 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044382 | -0.65 ↓ % | 0.56 ↑ % | 13.81 ↑ % | 1.84 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,995.67 | -0.02 ↓ % | -0.11 ↓ % | -3.78 ↓ % | 1.77 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0272 | 0.29 ↑ % | -3.63 ↓ % | -7.00 ↓ % | 1.76 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5140 | 0.40 ↑ % | 0.42 ↑ % | -2.44 ↓ % | 1.70 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529555942 | -0.16 ↓ % | -0.20 ↓ % | -6.98 ↓ % | 1.68 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4503157813 | -0.74 ↓ % | -4.34 ↓ % | -9.13 ↓ % | 1.68 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0687315701 | 0.09 ↑ % | -0.78 ↓ % | -1.55 ↓ % | 1.61 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.616 | -0.07 ↓ % | -2.06 ↓ % | -9.80 ↓ % | 1.46 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8845 | -0.01 ↓ % | -0.09 ↓ % | 0.61 ↑ % | 1.32 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.66 | 0.11 ↑ % | 2.16 ↑ % | 9.83 ↑ % | 1.21 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.509 | -0.16 ↓ % | -1.68 ↓ % | -3.04 ↓ % | 1.19 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1656157320 | -0.20 ↓ % | -3.01 ↓ % | -9.64 ↓ % | 1.14 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1410333520 | 0.11 ↑ % | 0.18 ↑ % | 4.36 ↑ % | 1.13 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.076 | -0.35 ↓ % | -3.74 ↓ % | -12.77 ↓ % | 1.11 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.341 | 0.11 ↑ % | 0.06 ↑ % | -1.10 ↓ % | 1.03 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.792 | -0.15 ↓ % | -0.99 ↓ % | -1.90 ↓ % | 1.03 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356155156 | -0.43 ↓ % | -0.13 ↓ % | 1.24 ↑ % | 989.22 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0883399403 | -0.18 ↓ % | -1.82 ↓ % | -3.97 ↓ % | 939.76 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031837217 | 0.37 ↑ % | -1.65 ↓ % | -6.92 ↓ % | 936.29 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2818120695 | -0.29 ↓ % | -2.98 ↓ % | -2.13 ↓ % | 935.44 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6846 | -0.21 ↓ % | -0.77 ↓ % | -7.39 ↓ % | 873.95 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6217 | 0.54 ↑ % | -2.38 ↓ % | -4.24 ↓ % | 872.19 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758594123 | -0.36 ↓ % | -2.79 ↓ % | -5.33 ↓ % | 856.69 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.175 | -1.15 ↓ % | 3.41 ↑ % | 5.10 ↑ % | 793.65 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6840 | -1.60 ↓ % | -2.83 ↓ % | -17.98 ↓ % | 787.68 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9140 | -0.37 ↓ % | -2.95 ↓ % | -13.56 ↓ % | 766.37 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.602 | -0.46 ↓ % | -0.74 ↓ % | -8.41 ↓ % | 760.02 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7114 | -1.28 ↓ % | 1.61 ↑ % | -6.46 ↓ % | 693.11 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.21 | 1.32 ↑ % | 3.81 ↑ % | 8.04 ↑ % | 685.15 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0317968870 | 0.09 ↑ % | -3.64 ↓ % | -4.99 ↓ % | 683.13 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.062 | -0.44 ↓ % | -1.76 ↓ % | -5.80 ↓ % | 655.25 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6943 | -0.34 ↓ % | -3.66 ↓ % | -12.95 ↓ % | 613.41 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368260858 | -0.18 ↓ % | -1.79 ↓ % | -8.12 ↓ % | 611.59 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6083 | -0.57 ↓ % | -3.37 ↓ % | -7.92 ↓ % | 587.26 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067481019 | -0.18 ↓ % | -3.39 ↓ % | -0.19 ↓ % | 580.24 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0706173958 | -0.97 ↓ % | 1.31 ↑ % | -10.11 ↓ % | 556.11 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3441620994 | -0.19 ↓ % | -2.64 ↓ % | 1.49 ↑ % | 543.76 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2974709593 | -0.34 ↓ % | -2.28 ↓ % | -19.17 ↓ % | 539.79 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061116627 | 0.19 ↑ % | 1.03 ↑ % | -5.11 ↓ % | 535.34 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8105 | -0.66 ↓ % | 1.46 ↑ % | 0.03 ↑ % | 523.73 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5246 | -1.17 ↓ % | -4.46 ↓ % | -16.70 ↓ % | 516.96 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5004 | 0.22 ↑ % | 2.86 ↑ % | 5.52 ↑ % | 500.43 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.59 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8161 | -0.37 ↓ % | 0.97 ↑ % | 0.89 ↑ % | 490.28 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266368953 | 0.36 ↑ % | -1.70 ↓ % | 6.14 ↑ % | 479.46 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6475 | -0.40 ↓ % | -1.92 ↓ % | -4.43 ↓ % | 464.39 Million Dollars | 221.00 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073827725 | -0.40 ↓ % | -3.71 ↓ % | -0.94 ↓ % | 464.08 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.02 ↑ % | 0.05 ↑ % | -0.26 ↓ % | 453.37 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 94 | 0.1740455789 | -0.44 ↓ % | -1.02 ↓ % | -9.17 ↓ % | 414.07 Million Dollars | 200.37 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6166 | -0.32 ↓ % | -1.86 ↓ % | -5.92 ↓ % | 406.38 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524670437 | -0.64 ↓ % | -2.89 ↓ % | -15.93 ↓ % | 403.98 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003730 | 0.08 ↑ % | 1.67 ↑ % | 4.88 ↑ % | 360.13 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0454597355 | -0.72 ↓ % | -4.86 ↓ % | -26.72 ↓ % | 345.10 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.13 | -0.60 ↓ % | -0.17 ↓ % | -4.26 ↓ % | 344.27 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9762 | -0.03 ↓ % | -0.31 ↓ % | -2.16 ↓ % | 343.57 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
