Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,518.27 | -0.58 ↓ % | 9.52 ↑ % | 12.16 ↑ % | 1,435.48 Milliarde Dollar | 69.62 Milliarde Dollar | 61,204.40 | |
| 2 | 2,277.17 | -0.65 ↓ % | 17.69 ↑ % | 20.47 ↑ % | 274.81 Milliarde Dollar | 41.08 Milliarde Dollar | 1,948.78 | |
| 3 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 182.97 Milliarde Dollar | 131.33 Milliarde Dollar | 0.8552 | |
| 4 | 641.83 | -0.13 ↓ % | 6.06 ↑ % | 5.21 ↑ % | 85.47 Milliarde Dollar | 2.81 Milliarde Dollar | 549.27 | |
| 5 | 1.2397 | 3.17 ↑ % | 21.82 ↑ % | 23.44 ↑ % | 77.70 Milliarde Dollar | 5.44 Milliarde Dollar | 1.0610 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.43 Milliarde Dollar | 23.62 Milliarde Dollar | 0.8557 | |
| 7 | 86.39 | -1.00 ↓ % | 9.91 ↑ % | 13.32 ↑ % | 50.37 Milliarde Dollar | 6.07 Milliarde Dollar | 73.93 | |
| 8 | 0.3380743208 | -0.15 ↓ % | 1.80 ↑ % | 1.12 ↑ % | 32.09 Milliarde Dollar | 779.37 Millionen Dollar | 0.2893196088 | |
| 9 | 72.33 | 0.51 ↑ % | 22.90 ↑ % | 24.78 ↑ % | 18.25 Milliarde Dollar | 1.65 Milliarde Dollar | 61.90 | |
| 10 | 0.0778224509 | 0.69 ↑ % | 10.30 ↑ % | 10.96 ↑ % | 12.11 Milliarde Dollar | 1.39 Milliarde Dollar | 0.0665994418 | |
| 11 | 565.56 | -0.67 ↓ % | 9.59 ↑ % | 14.95 ↑ % | 9.52 Milliarde Dollar | 785.18 Millionen Dollar | 484.00 | |
| 12 | 9.290 | 0.07 ↑ % | 1.55 ↑ % | -1.45 ↓ % | 8.55 Milliarde Dollar | 376.15 Tausend Dollar | 7.950 | |
| 13 | 10.62 | 0.12 ↑ % | 9.81 ↑ % | 20.58 ↑ % | 7.95 Milliarde Dollar | 728.50 Millionen Dollar | 9.092 | |
| 14 | 416.72 | -0.28 ↓ % | 0.72 ↑ % | 3.45 ↑ % | 7.83 Milliarde Dollar | 120.44 Millionen Dollar | 356.62 | |
| 15 | 0.1954265087 | 1.10 ↑ % | 12.21 ↑ % | 6.04 ↑ % | 7.14 Milliarde Dollar | 730.58 Millionen Dollar | 0.1672434656 | |
| 16 | 0.1825628825 | 0.41 ↑ % | 15.46 ↑ % | 13.83 ↑ % | 6.31 Milliarde Dollar | 275.60 Millionen Dollar | 0.1562349416 | |
| 17 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Milliarde Dollar | 57.99 Millionen Dollar | 0.8554 | |
| 18 | 217.56 | 0.39 ↑ % | 6.51 ↑ % | 1.87 ↑ % | 4.37 Milliarde Dollar | 693.22 Millionen Dollar | 186.18 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Milliarde Dollar | 49.13 Millionen Dollar | 0.8557 | |
| 20 | 0.1034579018 | -1.13 ↓ % | 14.36 ↑ % | 5.89 ↑ % | 4.07 Milliarde Dollar | 29.86 Millionen Dollar | 0.0885379274 | |
| 21 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Milliarde Dollar | 4.01 Milliarde Dollar | 0.8551 | |
| 22 | 1.3871 | -0.51 ↓ % | 4.64 ↑ % | 3.99 ↑ % | 3.83 Milliarde Dollar | 77.01 Millionen Dollar | 1.1871 | |
| 23 | 47.45 | 0.24 ↑ % | 5.47 ↑ % | 5.82 ↑ % | 3.68 Milliarde Dollar | 301.61 Millionen Dollar | 40.61 | |
| 24 | 1.0008 | 0.08 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 3.47 Milliarde Dollar | 559.61 Millionen Dollar | 0.8565 | |
| 25 | 0.0732785533 | 0.68 ↑ % | 7.87 ↑ % | 10.25 ↑ % | 3.21 Milliarde Dollar | 91.73 Millionen Dollar | 0.0627108333 | |
| 26 | 6.924 | 0.61 ↑ % | 9.66 ↑ % | 6.85 ↑ % | 2.99 Milliarde Dollar | 468.31 Millionen Dollar | 5.926 | |
| 27 | 0.7248 | 0.17 ↑ % | 10.15 ↑ % | 4.81 ↑ % | 2.95 Milliarde Dollar | 532.26 Millionen Dollar | 0.6202 | |
| 28 | 0.0000048629 | -0.21 ↓ % | 9.05 ↑ % | 8.73 ↑ % | 2.87 Milliarde Dollar | 147.12 Millionen Dollar | 0.0000041616 | |
| 29 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 172.02 Millionen Dollar | 0.8557 | |
| 30 | 4,468.50 | 0.26 ↑ % | 0.36 ↑ % | 2.63 ↑ % | 2.74 Milliarde Dollar | 524.25 Millionen Dollar | 3,824.08 | |
| 31 | 0.0538081552 | 1.87 ↑ % | 15.68 ↑ % | 14.48 ↑ % | 2.61 Milliarde Dollar | 12.64 Millionen Dollar | 0.0460483198 | |
| 32 | 208.30 | -0.29 ↓ % | 7.95 ↑ % | 3.78 ↑ % | 2.34 Milliarde Dollar | 272.85 Millionen Dollar | 178.26 | |
| 33 | 3.663 | -1.31 ↓ % | 7.74 ↑ % | 5.48 ↑ % | 2.28 Milliarde Dollar | 366.98 Millionen Dollar | 3.135 | |
| 34 | 1.7216 | -0.37 ↓ % | 6.07 ↑ % | 3.24 ↑ % | 2.25 Milliarde Dollar | 259.10 Millionen Dollar | 1.4733 | |
| 35 | 104.81 | -0.84 ↓ % | 5.47 ↑ % | 3.98 ↑ % | 2.20 Milliarde Dollar | 60.52 Millionen Dollar | 89.70 | |
| 36 | 4,475.69 | 0.30 ↑ % | 0.25 ↑ % | 2.41 ↑ % | 1.96 Milliarde Dollar | 369.29 Millionen Dollar | 3,830.24 | |
| 37 | 0.0616049665 | 1.21 ↑ % | 3.01 ↑ % | 12.25 ↑ % | 1.96 Milliarde Dollar | 82.64 Millionen Dollar | 0.0527207295 | |
| 38 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.82 Milliarde Dollar | 654.86 Millionen Dollar | 0.8559 | |
| 39 | 0.6547 | 0.04 ↑ % | 8.96 ↑ % | 8.22 ↑ % | 1.77 Milliarde Dollar | 165.87 Millionen Dollar | 0.5602 | |
| 40 | 0.3522179818 | 0.20 ↑ % | 6.29 ↑ % | 4.58 ↑ % | 1.72 Milliarde Dollar | 160.11 Millionen Dollar | 0.3014235700 | |
| 41 | 0.4910977828 | 0.66 ↑ % | 11.12 ↑ % | 7.05 ↑ % | 1.62 Milliarde Dollar | 49.48 Millionen Dollar | 0.4202750983 | |
| 42 | 1.1961 | -1.81 ↓ % | 2.02 ↑ % | 10.61 ↑ % | 1.60 Milliarde Dollar | 5.32 Millionen Dollar | 1.0236 | |
| 43 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 32.72 Millionen Dollar | 0.8552 | |
| 44 | 96.40 | -0.69 ↓ % | 7.74 ↑ % | 9.94 ↑ % | 1.49 Milliarde Dollar | 309.56 Millionen Dollar | 82.50 | |
| 45 | 0.0605341806 | -0.80 ↓ % | 6.12 ↑ % | 14.11 ↑ % | 1.42 Milliarde Dollar | 26.33 Millionen Dollar | 0.0518043648 | |
| 46 | 0.8292 | 0.25 ↑ % | 7.67 ↑ % | 7.76 ↑ % | 1.41 Milliarde Dollar | 130.57 Millionen Dollar | 0.7096 | |
| 47 | 0.0035183242 | 2.15 ↑ % | 17.16 ↑ % | 24.34 ↑ % | 1.37 Milliarde Dollar | 280.82 Millionen Dollar | 0.0030109361 | |
| 48 | 2.323 | -0.02 ↓ % | 6.00 ↑ % | 7.69 ↑ % | 1.29 Milliarde Dollar | 64.35 Millionen Dollar | 1.9881 | |
| 49 | 0.3576328393 | -1.07 ↓ % | 11.93 ↑ % | 1.59 ↑ % | 1.29 Milliarde Dollar | 329.22 Millionen Dollar | 0.3060575347 | |
| 50 | 0.0000031133 | -0.40 ↓ % | 19.31 ↑ % | 15.70 ↑ % | 1.29 Milliarde Dollar | 620.90 Millionen Dollar | 0.0000026643 | |
| 51 | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.27 Milliarde Dollar | 291.59 Millionen Dollar | 0.8552 | |
| 52 | 1.7601 | -0.60 ↓ % | 5.22 ↑ % | 6.86 ↑ % | 1.23 Milliarde Dollar | 11.27 Millionen Dollar | 1.5063 | |
| 53 | 2.158 | 0.01 ↑ % | 3.80 ↑ % | 10.48 ↑ % | 1.12 Milliarde Dollar | 22.46 Millionen Dollar | 1.8468 | |
| 54 | 6.754 | 0.14 ↑ % | 10.86 ↑ % | 7.79 ↑ % | 1.07 Milliarde Dollar | 50.57 Millionen Dollar | 5.780 | |
| 55 | 7.325 | -0.33 ↓ % | 10.29 ↑ % | 9.63 ↑ % | 1.00 Milliarde Dollar | 16.81 Millionen Dollar | 6.269 | |
| 56 | 0.0902222601 | -0.06 ↓ % | 4.44 ↑ % | 1.34 ↑ % | 998.69 Millionen Dollar | 11.87 Millionen Dollar | 0.0772110373 | |
| 57 | 0.0982804920 | -0.89 ↓ % | 15.76 ↑ % | 13.92 ↑ % | 965.91 Millionen Dollar | 246.67 Millionen Dollar | 0.0841071674 | |
| 58 | 0.0816942285 | -0.20 ↓ % | 0.26 ↑ % | 10.76 ↑ % | 874.09 Millionen Dollar | 73.21 Millionen Dollar | 0.0699128587 | |
| 59 | 0.1053003074 | -0.18 ↓ % | -1.36 ↓ % | 1.25 ↑ % | 862.28 Millionen Dollar | 46.01 Millionen Dollar | 0.0901146342 | |
| 60 | 1.4869 | 0.04 ↑ % | 6.30 ↑ % | -1.49 ↓ % | 781.80 Millionen Dollar | 37.11 Millionen Dollar | 1.2725 | |
| 61 | 0.0281681153 | 0.38 ↑ % | 9.98 ↑ % | 10.74 ↑ % | 778.88 Millionen Dollar | 13.69 Millionen Dollar | 0.0241059069 | |
| 62 | 0.0857141992 | 0.59 ↑ % | 7.81 ↑ % | 7.60 ↑ % | 773.72 Millionen Dollar | 35.23 Millionen Dollar | 0.0733530974 | |
| 63 | 62.20 | 0.41 ↑ % | 9.82 ↑ % | 6.25 ↑ % | 750.97 Millionen Dollar | 22.79 Millionen Dollar | 53.23 | |
| 64 | 0.0289133221 | -0.03 ↓ % | 2.59 ↑ % | -14.70 ↓ % | 739.40 Millionen Dollar | 12.26 Millionen Dollar | 0.0247436452 | |
| 65 | 1.4051 | 0.83 ↑ % | 9.34 ↑ % | 10.61 ↑ % | 728.94 Millionen Dollar | 41.96 Millionen Dollar | 1.2025 | |
| 66 | 6.801 | -0.99 ↓ % | 0.95 ↑ % | 0.37 ↑ % | 724.95 Millionen Dollar | 6.79 Millionen Dollar | 5.820 | |
| 67 | 14.38 | 0.53 ↑ % | 2.39 ↑ % | 15.16 ↑ % | 685.88 Millionen Dollar | 30.00 Millionen Dollar | 12.30 | |
| 68 | 2.709 | -1.99 ↓ % | 15.91 ↑ % | 15.23 ↑ % | 677.35 Millionen Dollar | 115.61 Millionen Dollar | 2.319 | |
| 69 | 0.1871473069 | -0.50 ↓ % | 10.75 ↑ % | 10.11 ↑ % | 621.39 Millionen Dollar | 33.33 Millionen Dollar | 0.1601582323 | |
| 70 | 0.0876435104 | -0.35 ↓ % | 12.97 ↑ % | 16.29 ↑ % | 585.29 Millionen Dollar | 192.41 Millionen Dollar | 0.0750041769 | |
| 71 | 0.0277186221 | -1.20 ↓ % | -0.52 ↓ % | 3.35 ↑ % | 582.66 Millionen Dollar | 12.86 Millionen Dollar | 0.0237212365 | |
| 72 | 0.0066062419 | 1.25 ↑ % | 9.34 ↑ % | 10.76 ↑ % | 574.44 Millionen Dollar | 5.03 Millionen Dollar | 0.0056535360 | |
| 73 | 0.7004 | 1.03 ↑ % | 10.26 ↑ % | 3.47 ↑ % | 574.16 Millionen Dollar | 113.13 Millionen Dollar | 0.5994 | |
| 74 | 0.5421 | -0.20 ↓ % | 9.61 ↑ % | 40.87 ↑ % | 551.98 Millionen Dollar | 78.13 Millionen Dollar | 0.4639456865 | |
| 75 | 1.6082 | -0.58 ↓ % | 3.75 ↑ % | 11.27 ↑ % | 516.57 Millionen Dollar | 41.31 Millionen Dollar | 1.3763 | |
| 76 | 0.7728 | -0.48 ↓ % | 7.66 ↑ % | 7.43 ↑ % | 499.36 Millionen Dollar | 16.95 Millionen Dollar | 0.6614 | |
| 77 | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 493.50 Millionen Dollar | 40.16 Millionen Dollar | 0.8540 | |
| 78 | 0.5695 | 1.05 ↑ % | 7.24 ↑ % | 1.34 ↑ % | 488.47 Millionen Dollar | 62.75 Millionen Dollar | 0.4873739988 | |
| 79 | 0.4788069375 | -1.24 ↓ % | 10.81 ↑ % | 0.15 ↑ % | 478.81 Millionen Dollar | 16.00 Millionen Dollar | 0.4097567526 | |
| 80 | 4.734 | -0.49 ↓ % | 11.22 ↑ % | 2.16 ↑ % | 473.31 Millionen Dollar | 114.55 Millionen Dollar | 4.052 | |
| 81 | 0.4764167930 | -0.39 ↓ % | 16.81 ↑ % | 15.16 ↑ % | 467.55 Millionen Dollar | 53.65 Millionen Dollar | 0.4077112980 | |
| 82 | 1.1676 | -0.08 ↓ % | 0.10 ↑ % | 1.21 ↑ % | 467.52 Millionen Dollar | 75.98 Millionen Dollar | 0.9992 | |
| 83 | 0.0069566935 | -1.77 ↓ % | 11.99 ↑ % | 10.33 ↑ % | 437.30 Millionen Dollar | 156.36 Millionen Dollar | 0.0059534479 | |
| 84 | 0.0050667170 | 0.86 ↑ % | 12.57 ↑ % | 13.30 ↑ % | 435.66 Millionen Dollar | 12.64 Millionen Dollar | 0.0043360305 | |
| 85 | 0.6291 | -0.65 ↓ % | 9.50 ↑ % | 6.68 ↑ % | 413.89 Millionen Dollar | 83.14 Millionen Dollar | 0.5384 | |
| 86 | 0.2668252902 | -1.92 ↓ % | 10.28 ↑ % | 5.41 ↑ % | 411.32 Millionen Dollar | 73.30 Millionen Dollar | 0.2283456146 | |
| 87 | 32.08 | -0.46 ↓ % | 6.67 ↑ % | 5.71 ↑ % | 410.85 Millionen Dollar | 64.25 Millionen Dollar | 27.46 | |
| 88 | 1.6482 | -1.01 ↓ % | 16.95 ↑ % | 17.80 ↑ % | 409.17 Millionen Dollar | 521.23 Millionen Dollar | 1.4105 | |
| 89 | 0.3824741462 | -0.54 ↓ % | 17.60 ↑ % | 20.75 ↑ % | 356.08 Millionen Dollar | 16.75 Millionen Dollar | 0.3273164022 | |
| 90 | 0.9985 | 0.04 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 351.40 Millionen Dollar | 402.23 Millionen Dollar | 0.8545 | |
| 91 | 0.0434858489 | -0.75 ↓ % | 12.73 ↑ % | 8.14 ↑ % | 342.45 Millionen Dollar | 32.19 Millionen Dollar | 0.0372146242 | |
| 92 | 0.0171878101 | -0.04 ↓ % | 1.64 ↑ % | -5.39 ↓ % | 330.39 Millionen Dollar | 16.71 Millionen Dollar | 0.0147091045 | |
| 93 | 0.0197510219 | 0.22 ↑ % | 9.36 ↑ % | 12.06 ↑ % | 328.01 Millionen Dollar | 23.53 Millionen Dollar | 0.0169026678 | |
| 94 | 0.8856 | 1.00 ↑ % | 2.03 ↑ % | 7.16 ↑ % | 326.33 Millionen Dollar | 47.88 Millionen Dollar | 0.7579 | |
| 95 | 122.26 | -0.51 ↓ % | 8.25 ↑ % | 17.25 ↑ % | 322.69 Millionen Dollar | 4.66 Millionen Dollar | 104.62 | |
| 96 | 15.90 | 0.30 ↑ % | 9.21 ↑ % | 7.98 ↑ % | 319.08 Millionen Dollar | 20.95 Millionen Dollar | 13.60 | |
| 97 | 0.0422099092 | 0.29 ↑ % | 8.58 ↑ % | 2.12 ↑ % | 314.89 Millionen Dollar | 38.18 Millionen Dollar | 0.0361226916 | |
| 98 | 0.3345960476 | 0.74 ↑ % | 9.66 ↑ % | 7.84 ↑ % | 307.81 Millionen Dollar | 27.20 Millionen Dollar | 0.2863429477 | |
| 99 | 0.0259693692 | 0.95 ↑ % | 19.45 ↑ % | 19.59 ↑ % | 307.09 Millionen Dollar | 52.72 Millionen Dollar | 0.0222242486 | |
| 100 | 0.1335504677 | -0.31 ↓ % | 9.64 ↑ % | -2.10 ↓ % | 302.02 Millionen Dollar | 135.50 Millionen Dollar | 0.1142907541 |
