Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,674.60 | 0.12 ↑ % | 1.60 ↑ % | 5.20 ↑ % | 1,640.62 Milliarde Dollar | 21.81 Milliarde Dollar | 71,184.80 | |
| 2 | 2,664.12 | -0.07 ↓ % | 3.49 ↑ % | 5.84 ↑ % | 325.20 Milliarde Dollar | 13.03 Milliarde Dollar | 2,321.95 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.36 Milliarde Dollar | 62.64 Milliarde Dollar | 0.8714 | |
| 4 | 772.01 | -0.11 ↓ % | 2.79 ↑ % | 6.64 ↑ % | 102.80 Milliarde Dollar | 1.75 Milliarde Dollar | 672.86 | |
| 5 | 1.4336 | 0.26 ↑ % | 3.80 ↑ % | 3.54 ↑ % | 90.14 Milliarde Dollar | 3.00 Milliarde Dollar | 1.2495 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.28 Milliarde Dollar | 12.08 Milliarde Dollar | 0.8716 | |
| 7 | 112.06 | 0.22 ↑ % | 3.38 ↑ % | 10.33 ↑ % | 65.83 Milliarde Dollar | 3.50 Milliarde Dollar | 97.66 | |
| 8 | 0.3429958088 | -0.10 ↓ % | 0.85 ↑ % | 1.09 ↑ % | 32.57 Milliarde Dollar | 451.94 Millionen Dollar | 0.2989434851 | |
| 9 | 1,504.51 | -0.84 ↓ % | 3.78 ↑ % | 32.44 ↑ % | 25.40 Milliarde Dollar | 1.42 Milliarde Dollar | 1,311.28 | |
| 10 | 93.76 | -0.18 ↓ % | 3.07 ↑ % | 17.43 ↑ % | 23.58 Milliarde Dollar | 851.50 Millionen Dollar | 81.72 | |
| 11 | 0.0887089713 | 0.11 ↑ % | 4.33 ↑ % | 5.09 ↑ % | 13.84 Milliarde Dollar | 1.00 Milliarde Dollar | 0.0773157233 | |
| 12 | 626.95 | 6.78 ↑ % | 20.35 ↑ % | 22.58 ↑ % | 11.79 Milliarde Dollar | 168.19 Millionen Dollar | 546.42 | |
| 13 | 12.54 | -0.20 ↓ % | 4.66 ↑ % | 9.59 ↑ % | 9.38 Milliarde Dollar | 424.34 Millionen Dollar | 10.93 | |
| 14 | 0.2332671109 | 0.65 ↑ % | 6.02 ↑ % | 11.66 ↑ % | 8.57 Milliarde Dollar | 521.66 Millionen Dollar | 0.2033076828 | |
| 15 | 8.923 | 0.01 ↑ % | 0.39 ↑ % | -0.79 ↓ % | 8.21 Milliarde Dollar | 136.27 Tausend Dollar | 7.777 | |
| 16 | 0.1988875992 | 0.48 ↑ % | 4.45 ↑ % | 7.79 ↑ % | 6.94 Milliarde Dollar | 209.94 Millionen Dollar | 0.1733436693 | |
| 17 | 4.255 | -1.43 ↓ % | 23.80 ↑ % | 74.60 ↑ % | 5.56 Milliarde Dollar | 2.42 Milliarde Dollar | 3.708 | |
| 18 | 8.640 | 0.16 ↑ % | -0.15 ↓ % | 36.58 ↑ % | 5.36 Milliarde Dollar | 806.35 Millionen Dollar | 7.530 | |
| 19 | 253.53 | -0.09 ↓ % | 3.04 ↑ % | 13.06 ↑ % | 5.09 Milliarde Dollar | 194.36 Millionen Dollar | 220.96 | |
| 20 | 11.16 | -1.90 ↓ % | 14.79 ↑ % | 50.35 ↑ % | 4.94 Milliarde Dollar | 1.42 Milliarde Dollar | 9.723 | |
| 21 | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.87 Milliarde Dollar | 18.45 Millionen Dollar | 0.8713 | |
| 22 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 18.63 Millionen Dollar | 0.8714 | |
| 23 | 58.40 | 0.18 ↑ % | 2.81 ↑ % | 7.69 ↑ % | 4.53 Milliarde Dollar | 307.03 Millionen Dollar | 50.90 | |
| 24 | 0.1130897862 | 0.90 ↑ % | 8.42 ↑ % | 17.56 ↑ % | 4.48 Milliarde Dollar | 15.73 Millionen Dollar | 0.0985652126 | |
| 25 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 793.14 Millionen Dollar | 0.8713 | |
| 26 | 0.9634 | 3.13 ↑ % | 17.08 ↑ % | 32.87 ↑ % | 3.95 Milliarde Dollar | 1.42 Milliarde Dollar | 0.8396 | |
| 27 | 1.4011 | -0.21 ↓ % | 1.67 ↑ % | 3.63 ↑ % | 3.92 Milliarde Dollar | 63.66 Millionen Dollar | 1.2211 | |
| 28 | 0.0871401777 | 0.46 ↑ % | 7.93 ↑ % | 13.76 ↑ % | 3.82 Milliarde Dollar | 230.29 Millionen Dollar | 0.0759484161 | |
| 29 | 1.5074 | -0.73 ↓ % | -9.39 ↓ % | 31.99 ↑ % | 3.43 Milliarde Dollar | 2.89 Millionen Dollar | 1.3138 | |
| 30 | 0.0000055413 | 0.32 ↑ % | 3.16 ↑ % | 5.28 ↑ % | 3.27 Milliarde Dollar | 74.72 Millionen Dollar | 0.0000048296 | |
| 31 | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.24 Milliarde Dollar | 643.05 Millionen Dollar | 0.8717 | |
| 32 | 269.60 | 0.43 ↑ % | 6.56 ↑ % | 14.81 ↑ % | 3.11 Milliarde Dollar | 300.16 Millionen Dollar | 234.97 | |
| 33 | 0.0618052396 | 0.08 ↑ % | 5.47 ↑ % | 6.36 ↑ % | 3.07 Milliarde Dollar | 11.57 Millionen Dollar | 0.0538673454 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 26.17 Millionen Dollar | 0.8713 | |
| 35 | 4,354.45 | 0.01 ↑ % | -0.32 ↓ % | 0.62 ↑ % | 2.71 Milliarde Dollar | 114.11 Millionen Dollar | 3,795.19 | |
| 36 | 119.39 | -0.01 ↓ % | 3.46 ↑ % | 4.57 ↑ % | 2.51 Milliarde Dollar | 32.68 Millionen Dollar | 104.06 | |
| 37 | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Milliarde Dollar | 318.27 Millionen Dollar | 0.8716 | |
| 38 | 0.2166388044 | 1.49 ↑ % | 11.09 ↑ % | 53.09 ↑ % | 2.19 Milliarde Dollar | 810.33 Millionen Dollar | 0.1888150162 | |
| 39 | 139.11 | 0.72 ↑ % | 1.61 ↑ % | 10.24 ↑ % | 2.15 Milliarde Dollar | 260.21 Millionen Dollar | 121.24 | |
| 40 | 0.4304051448 | 0.70 ↑ % | 5.61 ↑ % | 20.90 ↑ % | 2.10 Milliarde Dollar | 227.63 Millionen Dollar | 0.3751264904 | |
| 41 | 0.0043610985 | -1.28 ↓ % | 9.77 ↑ % | 20.10 ↑ % | 2.04 Milliarde Dollar | 166.42 Millionen Dollar | 0.0038009852 | |
| 42 | 0.6082 | -0.08 ↓ % | 2.51 ↑ % | 7.78 ↑ % | 2.01 Milliarde Dollar | 32.80 Millionen Dollar | 0.5301 | |
| 43 | 0.7392 | 0.08 ↑ % | 0.56 ↑ % | 5.93 ↑ % | 2.00 Milliarde Dollar | 104.10 Millionen Dollar | 0.6442 | |
| 44 | 1.1487 | 0.50 ↑ % | 6.06 ↑ % | 12.50 ↑ % | 1.96 Milliarde Dollar | 192.34 Millionen Dollar | 1.0012 | |
| 45 | 4,345.54 | -0.08 ↓ % | -0.36 ↓ % | 0.32 ↑ % | 1.89 Milliarde Dollar | 93.11 Millionen Dollar | 3,787.43 | |
| 46 | 0.0576175600 | -0.22 ↓ % | -1.19 ↓ % | -0.32 ↓ % | 1.83 Milliarde Dollar | 38.94 Millionen Dollar | 0.0502175063 | |
| 47 | 0.0000040212 | 0.24 ↑ % | 0.72 ↑ % | 16.42 ↑ % | 1.66 Milliarde Dollar | 296.22 Millionen Dollar | 0.0000035047 | |
| 48 | 0.0707183874 | 0.29 ↑ % | 4.87 ↑ % | 12.81 ↑ % | 1.66 Milliarde Dollar | 21.79 Millionen Dollar | 0.0616357420 | |
| 49 | 0.4473803401 | 0.59 ↑ % | 5.25 ↑ % | 15.91 ↑ % | 1.63 Milliarde Dollar | 225.14 Millionen Dollar | 0.3899214935 | |
| 50 | 2.927 | -0.28 ↓ % | 5.37 ↑ % | 4.42 ↑ % | 1.63 Milliarde Dollar | 79.95 Millionen Dollar | 2.551 | |
| 51 | 33.24 | 2.38 ↑ % | 22.30 ↑ % | 46.04 ↑ % | 1.61 Milliarde Dollar | 138.43 Millionen Dollar | 28.97 | |
| 52 | 1.0005 | 0.09 ↑ % | 0.26 ↑ % | -0.19 ↓ % | 1.53 Milliarde Dollar | 5.89 Millionen Dollar | 0.8720 | |
| 53 | 2.780 | -0.48 ↓ % | 9.42 ↑ % | 24.37 ↑ % | 1.47 Milliarde Dollar | 42.62 Millionen Dollar | 2.423 | |
| 54 | 0.2137514374 | -0.39 ↓ % | 2.91 ↑ % | 55.76 ↑ % | 1.45 Milliarde Dollar | 422.11 Millionen Dollar | 0.1862984853 | |
| 55 | 2.036 | -0.29 ↓ % | 2.65 ↑ % | 5.09 ↑ % | 1.42 Milliarde Dollar | 12.65 Millionen Dollar | 1.7747 | |
| 56 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.40 Milliarde Dollar | 130.39 Millionen Dollar | 0.8715 | |
| 57 | 8.583 | 1.06 ↑ % | 3.38 ↑ % | 12.15 ↑ % | 1.36 Milliarde Dollar | 45.55 Millionen Dollar | 7.480 | |
| 58 | 5.046 | 1.94 ↑ % | 6.92 ↑ % | 9.79 ↑ % | 1.26 Milliarde Dollar | 77.20 Millionen Dollar | 4.398 | |
| 59 | 10.83 | -0.22 ↓ % | 6.48 ↑ % | 17.90 ↑ % | 1.16 Milliarde Dollar | 3.57 Millionen Dollar | 9.441 | |
| 60 | 0.1077367486 | 0.56 ↑ % | 3.84 ↑ % | 12.02 ↑ % | 1.15 Milliarde Dollar | 186.68 Millionen Dollar | 0.0938996871 | |
| 61 | 0.0400929011 | 0.51 ↑ % | 3.11 ↑ % | 18.40 ↑ % | 1.11 Milliarde Dollar | 18.12 Millionen Dollar | 0.0349436094 | |
| 62 | 0.3015925731 | 0.04 ↑ % | 12.31 ↑ % | 26.96 ↑ % | 1.00 Milliarde Dollar | 79.91 Millionen Dollar | 0.2628578325 | |
| 63 | 7.222 | -0.08 ↓ % | 1.53 ↑ % | 4.02 ↑ % | 990.49 Millionen Dollar | 40.99 Millionen Dollar | 6.294 | |
| 64 | 0.1097049064 | 0.46 ↑ % | 7.13 ↑ % | 13.31 ↑ % | 992.02 Millionen Dollar | 122.40 Millionen Dollar | 0.0956150664 | |
| 65 | 0.0879711207 | 0.17 ↑ % | 3.51 ↑ % | -10.03 ↓ % | 989.06 Millionen Dollar | 5.22 Millionen Dollar | 0.0766726378 | |
| 66 | 1.7668 | 0.59 ↑ % | 4.27 ↑ % | 10.12 ↑ % | 939.38 Millionen Dollar | 41.38 Millionen Dollar | 1.5399 | |
| 67 | 2.510 | -0.92 ↓ % | 2.64 ↑ % | 8.78 ↑ % | 937.00 Millionen Dollar | 128.70 Millionen Dollar | 2.188 | |
| 68 | 0.1132070654 | -0.09 ↓ % | -2.12 ↓ % | -0.19 ↓ % | 927.02 Millionen Dollar | 45.35 Millionen Dollar | 0.0986674292 | |
| 69 | 1.7467 | 2.24 ↑ % | 14.63 ↑ % | 24.91 ↑ % | 906.13 Millionen Dollar | 95.37 Millionen Dollar | 1.5223 | |
| 70 | 0.9605 | 0.74 ↑ % | 1.35 ↑ % | -4.25 ↓ % | 797.87 Millionen Dollar | 159.66 Millionen Dollar | 0.8372 | |
| 71 | 65.68 | 0.31 ↑ % | 2.49 ↑ % | 2.71 ↑ % | 792.95 Millionen Dollar | 7.01 Millionen Dollar | 57.25 | |
| 72 | 7.758 | 0.47 ↑ % | 1.58 ↑ % | 25.72 ↑ % | 775.62 Millionen Dollar | 144.19 Millionen Dollar | 6.762 | |
| 73 | 57.24 | -0.06 ↓ % | 0.40 ↑ % | 5.19 ↑ % | 735.08 Millionen Dollar | 119.14 Millionen Dollar | 49.89 | |
| 74 | 0.0084691442 | 0.62 ↑ % | 2.43 ↑ % | 5.37 ↑ % | 728.22 Millionen Dollar | 18.33 Millionen Dollar | 0.0073814181 | |
| 75 | 0.7351 | -0.17 ↓ % | 4.63 ↑ % | 11.01 ↑ % | 709.61 Millionen Dollar | 50.05 Millionen Dollar | 0.6407 | |
| 76 | 0.0253582019 | 0.99 ↑ % | 8.39 ↑ % | -12.44 ↓ % | 672.29 Millionen Dollar | 11.84 Millionen Dollar | 0.0221013466 | |
| 77 | 0.7717 | 4.52 ↑ % | 7.81 ↑ % | 29.68 ↑ % | 671.81 Millionen Dollar | 128.25 Millionen Dollar | 0.6726 | |
| 78 | 0.6637 | -0.69 ↓ % | 2.57 ↑ % | 16.00 ↑ % | 658.82 Millionen Dollar | 45.67 Millionen Dollar | 0.5784 | |
| 79 | 0.0283226703 | -0.11 ↓ % | 1.68 ↑ % | 1.81 ↑ % | 608.29 Millionen Dollar | 6.53 Millionen Dollar | 0.0246850765 | |
| 80 | 2.083 | -0.29 ↓ % | 3.05 ↑ % | 4.13 ↑ % | 587.05 Millionen Dollar | 295.85 Millionen Dollar | 1.8152 | |
| 81 | 0.3216516617 | 0.16 ↑ % | 0.16 ↑ % | 21.10 ↑ % | 583.67 Millionen Dollar | 36.69 Millionen Dollar | 0.2803406522 | |
| 82 | 0.0066614281 | 0.55 ↑ % | 2.82 ↑ % | 2.63 ↑ % | 578.61 Millionen Dollar | 2.28 Millionen Dollar | 0.0058058743 | |
| 83 | 0.8367 | -0.52 ↓ % | 0.53 ↑ % | 1.55 ↑ % | 540.62 Millionen Dollar | 5.90 Millionen Dollar | 0.7292 | |
| 84 | 0.3449288414 | 0.37 ↑ % | 3.72 ↑ % | -4.46 ↓ % | 538.15 Millionen Dollar | 61.96 Millionen Dollar | 0.3006282506 | |
| 85 | 0.0080480080 | 0.32 ↑ % | 4.60 ↑ % | 12.34 ↑ % | 505.90 Millionen Dollar | 142.75 Millionen Dollar | 0.0070143701 | |
| 86 | 0.5016 | -0.36 ↓ % | 0.71 ↑ % | 5.26 ↑ % | 501.62 Millionen Dollar | 2.84 Millionen Dollar | 0.4371926897 | |
| 87 | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.41 Millionen Dollar | 15.13 Millionen Dollar | 0.8714 | |
| 88 | 1.6699 | 0.55 ↑ % | 0.51 ↑ % | 42.10 ↑ % | 493.22 Millionen Dollar | 91.93 Millionen Dollar | 1.4555 | |
| 89 | 0.0611058495 | -0.28 ↓ % | 4.58 ↑ % | 6.22 ↑ % | 481.21 Millionen Dollar | 19.57 Millionen Dollar | 0.0532577808 | |
| 90 | 2.676 | 0.22 ↑ % | 3.93 ↑ % | 20.16 ↑ % | 464.48 Millionen Dollar | 51.27 Millionen Dollar | 2.332 | |
| 91 | 1.1476 | 0.00 ↓ % | -0.21 ↓ % | -0.70 ↓ % | 452.82 Millionen Dollar | 36.61 Millionen Dollar | 1.0002 | |
| 92 | 0.4878582301 | 0.91 ↑ % | 6.61 ↑ % | -1.87 ↓ % | 454.19 Millionen Dollar | 11.99 Millionen Dollar | 0.4252006462 | |
| 93 | 0.6863 | 0.60 ↑ % | 6.03 ↑ % | 9.87 ↑ % | 452.28 Millionen Dollar | 86.27 Millionen Dollar | 0.5982 | |
| 94 | 1.1703 | 1.51 ↑ % | 9.18 ↑ % | 11.65 ↑ % | 440.35 Millionen Dollar | 57.89 Millionen Dollar | 1.0200 | |
| 95 | 1.6383 | -1.76 ↓ % | 0.84 ↑ % | 14.23 ↑ % | 441.93 Millionen Dollar | 61.26 Millionen Dollar | 1.4279 | |
| 96 | 0.0575153132 | 0.77 ↑ % | 20.51 ↑ % | 27.73 ↑ % | 435.96 Millionen Dollar | 127.48 Millionen Dollar | 0.0501283915 | |
| 97 | 0.1828100101 | 0.72 ↑ % | 7.86 ↑ % | 6.53 ↑ % | 422.57 Millionen Dollar | 190.06 Millionen Dollar | 0.1593309893 | |
| 98 | 0.5977 | 0.02 ↑ % | 0.07 ↑ % | 11.88 ↑ % | 409.76 Millionen Dollar | 57.43 Millionen Dollar | 0.5209 | |
| 99 | 0.1279061685 | -0.09 ↓ % | 0.17 ↑ % | -9.85 ↓ % | 401.63 Millionen Dollar | 86.12 Millionen Dollar | 0.1114786676 | |
| 100 | 0.0240279409 | -0.19 ↓ % | -0.28 ↓ % | 18.46 ↑ % | 399.04 Millionen Dollar | 12.68 Millionen Dollar | 0.0209419364 |
