Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,327.33 | -0.20 ↓ % | -0.49 ↓ % | -1.85 ↓ % | 1,614.85 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.03 | -0.40 ↓ % | -1.57 ↓ % | -3.48 ↓ % | 284.76 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.37 Billion Dollars | 42.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.07 | -0.46 ↓ % | 1.01 ↑ % | 2.37 ↑ % | 97.20 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2953 | -0.22 ↓ % | 0.80 ↑ % | 0.08 ↑ % | 82.06 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.58 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.90 | -0.23 ↓ % | -0.61 ↓ % | -2.89 ↓ % | 59.51 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288427494 | -0.01 ↓ % | -0.39 ↓ % | -1.18 ↓ % | 31.24 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,210.64 | -0.28 ↓ % | 4.26 ↑ % | 7.54 ↑ % | 20.50 Billion Dollars | 706.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.49 | 0.13 ↑ % | 0.91 ↑ % | -2.69 ↓ % | 19.41 Billion Dollars | 609.18 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0765968455 | -0.11 ↓ % | -1.26 ↓ % | -3.49 ↓ % | 11.99 Billion Dollars | 623.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.73 | 0.22 ↑ % | 1.84 ↑ % | 4.11 ↑ % | 11.40 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.15 ↓ % | -2.21 ↓ % | -5.33 ↓ % | 8.51 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 8.31 Billion Dollars | 118.90 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2043103853 | -0.10 ↓ % | -2.05 ↓ % | -7.16 ↓ % | 7.52 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688082159 | -0.28 ↓ % | -0.99 ↓ % | -5.21 ↓ % | 5.95 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.463 | -0.20 ↓ % | -0.38 ↓ % | -9.26 ↓ % | 5.85 Billion Dollars | 726.91 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.38 | -0.21 ↓ % | -2.07 ↓ % | -0.35 ↓ % | 5.48 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.35 | 0.15 ↑ % | -0.22 ↓ % | -5.21 ↓ % | 4.38 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.711 | -0.46 ↓ % | -1.66 ↓ % | -7.39 ↓ % | 4.19 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005795119 | 0.11 ↑ % | -0.97 ↓ % | -0.05 ↓ % | 4.01 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 539.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.818 | -0.17 ↓ % | -1.18 ↓ % | -9.62 ↓ % | 3.91 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9176 | -0.09 ↓ % | -3.26 ↓ % | -6.41 ↓ % | 3.78 Billion Dollars | 369.89 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2469 | -0.16 ↓ % | -0.74 ↓ % | -7.59 ↓ % | 3.53 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767996382 | -0.03 ↓ % | -0.21 ↓ % | -13.19 ↓ % | 3.40 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.04 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.78 | -0.04 ↓ % | -0.09 ↓ % | -4.00 ↓ % | 2.91 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.81 | -0.02 ↓ % | -0.35 ↓ % | -7.22 ↓ % | 2.90 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048579 | 0.02 ↑ % | -1.21 ↓ % | -2.28 ↓ % | 2.86 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0541012213 | -0.85 ↓ % | -1.54 ↓ % | -3.98 ↓ % | 2.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1953903388 | -0.05 ↓ % | 3.04 ↑ % | 3.45 ↑ % | 2.62 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.02 | -0.14 ↓ % | -1.77 ↓ % | -6.72 ↓ % | 2.25 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 182.15 | 0.12 ↑ % | 1.56 ↑ % | -7.23 ↓ % | 2.20 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.83 | -0.25 ↓ % | -2.98 ↓ % | -11.59 ↓ % | 2.10 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9098 | -2.10 ↓ % | -19.20 ↓ % | 18.83 ↑ % | 2.08 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4019230994 | -0.46 ↓ % | -1.81 ↓ % | -8.09 ↓ % | 1.96 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041945772 | -1.01 ↓ % | -0.83 ↓ % | -1.58 ↓ % | 1.93 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7079 | 0.34 ↑ % | 1.89 ↑ % | -0.01 ↓ % | 1.91 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044394 | -0.49 ↓ % | 0.57 ↑ % | 13.83 ↑ % | 1.84 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,995.82 | -0.01 ↓ % | -0.09 ↓ % | -3.78 ↓ % | 1.77 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0275 | 0.54 ↑ % | -3.61 ↓ % | -6.99 ↓ % | 1.76 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5135 | 0.46 ↑ % | 0.32 ↑ % | -2.57 ↓ % | 1.70 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529315311 | 0.01 ↑ % | -0.25 ↓ % | -7.05 ↓ % | 1.68 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4507147591 | -0.72 ↓ % | -4.27 ↓ % | -9.08 ↓ % | 1.68 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0688405066 | 0.36 ↑ % | -0.83 ↓ % | -1.31 ↓ % | 1.61 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.61 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.617 | 0.43 ↑ % | -2.05 ↓ % | -9.87 ↓ % | 1.46 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8842 | 0.02 ↑ % | 0.01 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.67 | 0.41 ↑ % | 2.35 ↑ % | 9.92 ↑ % | 1.21 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.508 | 0.01 ↑ % | -1.66 ↓ % | -3.01 ↓ % | 1.19 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1656859653 | -0.03 ↓ % | -2.91 ↓ % | -9.52 ↓ % | 1.14 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1410231679 | 0.05 ↑ % | 0.15 ↑ % | 4.44 ↑ % | 1.13 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.078 | -0.17 ↓ % | -3.82 ↓ % | -12.67 ↓ % | 1.11 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.341 | 0.11 ↑ % | 0.03 ↑ % | -1.10 ↓ % | 1.03 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.793 | -0.20 ↓ % | -0.97 ↓ % | -1.94 ↓ % | 1.03 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356449896 | -0.21 ↓ % | -0.10 ↓ % | 1.30 ↑ % | 990.04 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0882799764 | -0.08 ↓ % | -1.88 ↓ % | -4.03 ↓ % | 939.12 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031829767 | 0.44 ↑ % | -1.67 ↓ % | -6.88 ↓ % | 936.29 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2819796985 | 0.00 ↓ % | -2.84 ↓ % | -2.06 ↓ % | 935.99 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6851 | 0.00 ↑ % | -0.78 ↓ % | -7.38 ↓ % | 874.20 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6213 | 0.62 ↑ % | -2.47 ↓ % | -4.36 ↓ % | 871.97 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758172353 | -0.30 ↓ % | -2.88 ↓ % | -5.35 ↓ % | 856.22 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.179 | -0.91 ↓ % | 3.41 ↑ % | 5.20 ↑ % | 794.70 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6833 | -1.19 ↓ % | -2.86 ↓ % | -18.02 ↓ % | 786.94 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9156 | -0.07 ↓ % | -2.86 ↓ % | -13.41 ↓ % | 767.69 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.623 | 0.22 ↑ % | -0.73 ↓ % | -8.05 ↓ % | 762.06 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7143 | -0.83 ↓ % | 1.46 ↑ % | -6.31 ↓ % | 694.31 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318425030 | 0.39 ↑ % | -3.65 ↓ % | -4.80 ↓ % | 684.11 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.74 | 1.23 ↑ % | 2.99 ↑ % | 7.06 ↑ % | 679.17 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.063 | -0.27 ↓ % | -1.72 ↓ % | -5.73 ↓ % | 655.67 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6955 | 0.11 ↑ % | -3.47 ↓ % | -12.80 ↓ % | 614.47 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368872990 | 0.06 ↑ % | -1.60 ↓ % | -8.00 ↓ % | 612.60 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6101 | -0.10 ↓ % | -3.22 ↓ % | -7.71 ↓ % | 588.97 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067459711 | 0.02 ↑ % | -3.46 ↓ % | -0.27 ↓ % | 580.05 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0706039934 | -0.58 ↓ % | 1.14 ↑ % | -10.25 ↓ % | 556.00 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3443531961 | 0.14 ↑ % | -2.84 ↓ % | 1.47 ↑ % | 544.06 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2977092884 | -0.03 ↓ % | -2.11 ↓ % | -19.07 ↓ % | 540.22 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061128731 | 0.26 ↑ % | 1.12 ↑ % | -5.09 ↓ % | 535.45 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8106 | -0.50 ↓ % | 1.46 ↑ % | -0.03 ↓ % | 523.77 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5254 | -1.06 ↓ % | -4.19 ↓ % | -16.45 ↓ % | 517.78 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5013 | 0.55 ↑ % | 2.96 ↑ % | 5.76 ↑ % | 501.31 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.57 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8184 | -0.05 ↓ % | 1.12 ↑ % | 0.93 ↑ % | 490.89 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266332218 | 0.34 ↑ % | -1.97 ↓ % | 6.13 ↑ % | 479.40 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6483 | -0.31 ↓ % | -1.90 ↓ % | -4.42 ↓ % | 464.60 Million Dollars | 220.96 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073721167 | -0.46 ↓ % | -3.81 ↓ % | -1.11 ↓ % | 463.41 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1201 | 0.04 ↑ % | 0.05 ↑ % | -0.28 ↓ % | 453.35 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 94 | 0.1742711584 | 0.02 ↑ % | -0.91 ↓ % | -9.17 ↓ % | 414.60 Million Dollars | 199.62 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6168 | -0.18 ↓ % | -1.85 ↓ % | -5.93 ↓ % | 406.49 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525125067 | -0.45 ↓ % | -2.86 ↓ % | -15.84 ↓ % | 404.33 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003729 | 0.07 ↑ % | 1.62 ↑ % | 5.06 ↑ % | 360.03 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0456196113 | -0.34 ↓ % | -4.54 ↓ % | -26.53 ↓ % | 346.32 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.13 | -0.66 ↓ % | -0.28 ↓ % | -4.26 ↓ % | 344.29 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9766 | 0.35 ↑ % | -0.37 ↓ % | -2.14 ↓ % | 343.65 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
