Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,757.92 | 0.42 ↑ % | 6.23 ↑ % | 8.32 ↑ % | 1,380.08 Billion Dollars | 32.16 Billion Dollars | 58,927.67 |
| 2 | Ethereum (ETH) | 2,097.36 | 0.72 ↑ % | 9.53 ↑ % | 10.87 ↑ % | 253.11 Billion Dollars | 15.77 Billion Dollars | 1,797.50 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.01 Billion Dollars | 62.70 Billion Dollars | 0.8567 |
| 4 | BNB (BNB) | 619.59 | 0.24 ↑ % | 2.75 ↑ % | 1.53 ↑ % | 82.51 Billion Dollars | 1.33 Billion Dollars | 531.00 |
| 5 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.00 Billion Dollars | 11.47 Billion Dollars | 0.8570 |
| 6 | XRP (XRP) | 1.0691 | 0.33 ↑ % | 6.80 ↑ % | 5.86 ↑ % | 67.01 Billion Dollars | 1.68 Billion Dollars | 0.9162 |
| 7 | Solana (SOL) | 81.96 | -0.14 ↓ % | 6.54 ↑ % | 8.36 ↑ % | 47.78 Billion Dollars | 2.93 Billion Dollars | 70.24 |
| 8 | TRON (TRX) | 0.3335450614 | 0.05 ↑ % | -0.14 ↓ % | -0.57 ↓ % | 31.66 Billion Dollars | 394.56 Million Dollars | 0.2858584575 |
| 9 | Hyperliquid (HYPE) | 62.42 | 3.69 ↑ % | 6.66 ↑ % | 10.81 ↑ % | 15.76 Billion Dollars | 369.77 Million Dollars | 53.49 |
| 10 | Dogecoin (DOGE) | 0.0729891277 | -0.32 ↓ % | 3.77 ↑ % | 3.02 ↑ % | 12.50 Billion Dollars | 528.48 Million Dollars | 0.0625539451 |
| 11 | Zcash (ZEC) | 555.90 | 1.24 ↑ % | 9.31 ↑ % | 14.71 ↑ % | 9.35 Billion Dollars | 482.05 Million Dollars | 476.43 |
| 12 | UNUS SED LEO (LEO) | 9.297 | 0.52 ↑ % | -1.80 ↓ % | 2.39 ↑ % | 8.55 Billion Dollars | 511.53 Thousand Dollar | 7.968 |
| 13 | Monero (XMR) | 417.69 | -0.36 ↓ % | -0.01 ↓ % | 5.48 ↑ % | 7.85 Billion Dollars | 84.16 Million Dollars | 357.98 |
| 14 | Chainlink (LINK) | 9.992 | 0.85 ↑ % | 5.14 ↑ % | 14.29 ↑ % | 7.47 Billion Dollars | 387.45 Million Dollars | 8.563 |
| 15 | Cardano (ADA) | 0.1803709772 | -0.72 ↓ % | 2.92 ↑ % | -0.84 ↓ % | 6.59 Billion Dollars | 294.74 Million Dollars | 0.1545835189 |
| 16 | Stellar (XLM) | 0.1666622458 | -0.18 ↓ % | 7.94 ↑ % | 4.82 ↑ % | 5.76 Billion Dollars | 106.88 Million Dollars | 0.1428347112 |
| 17 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.57 Billion Dollars | 31.84 Million Dollars | 0.8570 |
| 18 | Bitcoin Cash (BCH) | 208.03 | 0.04 ↑ % | 1.89 ↑ % | -2.49 ↓ % | 4.18 Billion Dollars | 272.83 Million Dollars | 178.29 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 46.33 Million Dollars | 0.8571 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 1.21 Billion Dollars | 0.8564 |
| 21 | Gram (GRAM) | 1.3452 | -0.09 ↓ % | 2.40 ↑ % | -0.27 ↓ % | 3.71 Billion Dollars | 46.36 Million Dollars | 1.1529 |
| 22 | Canton (CC) | 0.0936866710 | 0.61 ↑ % | 2.89 ↑ % | -6.59 ↓ % | 3.69 Billion Dollars | 12.23 Million Dollars | 0.0802923814 |
| 23 | Litecoin (LTC) | 45.85 | -0.19 ↓ % | 3.43 ↑ % | 1.72 ↑ % | 3.55 Billion Dollars | 190.37 Million Dollars | 39.29 |
| 24 | Global Dollar (USDG) | 1.0008 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.46 Billion Dollars | 389.85 Million Dollars | 0.8577 |
| 25 | Hedera (HBAR) | 0.0702755195 | 1.29 ↑ % | 6.66 ↑ % | 6.60 ↑ % | 3.08 Billion Dollars | 49.88 Million Dollars | 0.0602282988 |
| 26 | Avalanche (AVAX) | 6.614 | -0.30 ↓ % | 4.55 ↑ % | 4.10 ↑ % | 2.86 Billion Dollars | 258.29 Million Dollars | 5.669 |
| 27 | Sui (SUI) | 0.6897 | -1.00 ↓ % | 5.55 ↑ % | 0.78 ↑ % | 2.81 Billion Dollars | 249.75 Million Dollars | 0.5911 |
| 28 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.77 Billion Dollars | 100.18 Million Dollars | 0.8571 |
| 29 | Tether Gold (XAUt) | 4,474.78 | 0.25 ↑ % | 2.80 ↑ % | 1.89 ↑ % | 2.74 Billion Dollars | 554.94 Million Dollars | 3,835.03 |
| 30 | Shiba Inu (SHIB) | 0.0000045576 | -0.64 ↓ % | 2.69 ↑ % | 1.56 ↑ % | 2.69 Billion Dollars | 61.96 Million Dollars | 0.0000039060 |
| 31 | Cronos (CRO) | 0.0476128937 | 0.14 ↑ % | 2.39 ↑ % | 1.86 ↑ % | 2.31 Billion Dollars | 3.87 Million Dollars | 0.0408057259 |
| 32 | Bittensor (TAO) | 198.46 | 0.49 ↑ % | 3.41 ↑ % | -0.64 ↓ % | 2.23 Billion Dollars | 127.99 Million Dollars | 170.09 |
| 33 | Uniswap (UNI) | 3.573 | 2.69 ↑ % | 9.51 ↑ % | 1.59 ↑ % | 2.23 Billion Dollars | 215.87 Million Dollars | 3.062 |
| 34 | NEAR Protocol (NEAR) | 1.6866 | 0.39 ↑ % | 4.55 ↑ % | 3.30 ↑ % | 2.20 Billion Dollars | 173.30 Million Dollars | 1.4455 |
| 35 | OKB (OKB) | 101.58 | -0.56 ↓ % | 2.07 ↑ % | 6.50 ↑ % | 2.13 Billion Dollars | 39.71 Million Dollars | 87.06 |
| 36 | PAX Gold (PAXG) | 4,483.25 | 0.18 ↑ % | 2.75 ↑ % | 1.79 ↑ % | 1.97 Billion Dollars | 309.08 Million Dollars | 3,842.28 |
| 37 | World Liberty Financial (WLFI) | 0.0606862254 | 0.13 ↑ % | 0.99 ↑ % | 10.19 ↑ % | 1.93 Billion Dollars | 37.54 Million Dollars | 0.0520099764 |
| 38 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 252.34 Million Dollars | 0.8571 |
| 39 | Ondo (ONDO) | 0.3399854921 | -1.30 ↓ % | 2.87 ↑ % | 2.01 ↑ % | 1.66 Billion Dollars | 76.95 Million Dollars | 0.2913781063 |
| 40 | Aster (ASTER) | 0.6070 | -0.15 ↓ % | 1.15 ↑ % | 0.79 ↑ % | 1.64 Billion Dollars | 43.87 Million Dollars | 0.5202 |
| 41 | MemeCore (M) | 1.2266 | 0.16 ↑ % | 8.31 ↑ % | 11.73 ↑ % | 1.64 Billion Dollars | 7.55 Million Dollars | 1.0512 |
| 42 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 71.37 Million Dollars | 0.8567 |
| 43 | Mantle (MNT) | 0.4538884552 | 1.01 ↑ % | 4.27 ↑ % | 3.30 ↑ % | 1.50 Billion Dollars | 24.91 Million Dollars | 0.3889964766 |
| 44 | Aave (AAVE) | 92.80 | -0.32 ↓ % | 3.91 ↑ % | 4.02 ↑ % | 1.43 Billion Dollars | 201.62 Million Dollars | 79.53 |
| 45 | Sky (SKY) | 0.0588904141 | 0.01 ↑ % | 7.15 ↑ % | 10.48 ↑ % | 1.38 Billion Dollars | 18.45 Million Dollars | 0.0504709105 |
| 46 | Polkadot (DOT) | 0.7800 | -1.10 ↓ % | 3.62 ↑ % | -0.76 ↓ % | 1.33 Billion Dollars | 81.79 Million Dollars | 0.6685 |
| 47 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.26 Billion Dollars | 147.94 Million Dollars | 0.8566 |
| 48 | Internet Computer (ICP) | 2.249 | -0.73 ↓ % | 1.18 ↑ % | 1.71 ↑ % | 1.25 Billion Dollars | 40.10 Million Dollars | 1.9278 |
| 49 | Worldcoin (WLD) | 0.3413321373 | -1.10 ↓ % | 5.02 ↑ % | 1.11 ↑ % | 1.23 Billion Dollars | 224.57 Million Dollars | 0.2925322230 |
| 50 | Pump.fun (PUMP) | 0.0031246966 | 0.37 ↑ % | 11.59 ↑ % | 14.10 ↑ % | 1.22 Billion Dollars | 145.02 Million Dollars | 0.0026779618 |
| 51 | Bitget Token (BGB) | 1.7018 | 0.23 ↑ % | 2.26 ↑ % | 0.86 ↑ % | 1.19 Billion Dollars | 6.36 Million Dollars | 1.4585 |
| 52 | Pepe (PEPE) | 0.0000027158 | -0.67 ↓ % | 4.22 ↑ % | -2.62 ↓ % | 1.12 Billion Dollars | 135.70 Million Dollars | 0.0000023275 |
| 53 | Morpho (MORPHO) | 2.120 | -1.45 ↓ % | -1.37 ↓ % | 7.16 ↑ % | 1.10 Billion Dollars | 19.50 Million Dollars | 1.8166 |
| 54 | Ethereum Classic (ETC) | 6.321 | -0.33 ↓ % | 4.37 ↑ % | -0.43 ↓ % | 998.00 Million Dollars | 28.05 Million Dollars | 5.417 |
| 55 | Pi (PI) | 0.0881976389 | 0.12 ↑ % | 1.08 ↑ % | -0.01 ↓ % | 975.35 Million Dollars | 6.63 Million Dollars | 0.0755881107 |
| 56 | KuCoin Token (KCS) | 6.879 | -0.33 ↓ % | 3.87 ↑ % | 3.53 ↑ % | 943.52 Million Dollars | 6.63 Million Dollars | 5.896 |
| 57 | Ethena (ENA) | 0.0899587668 | 1.69 ↑ % | 6.96 ↑ % | 1.47 ↑ % | 884.13 Million Dollars | 98.41 Million Dollars | 0.0770974519 |
| 58 | POL (prev. MATIC) (POL) | 0.0811796661 | -1.05 ↓ % | -0.62 ↓ % | 9.11 ↑ % | 868.54 Million Dollars | 59.97 Million Dollars | 0.0695734904 |
| 59 | JUST (JST) | 0.1050988949 | -0.72 ↓ % | -2.03 ↓ % | 3.41 ↑ % | 860.63 Million Dollars | 24.42 Million Dollars | 0.0900730110 |
| 60 | Cosmos (ATOM) | 1.4333 | 0.00 ↑ % | 1.72 ↑ % | 2.05 ↑ % | 753.38 Million Dollars | 33.30 Million Dollars | 1.2284 |
| 61 | Algorand (ALGO) | 0.0812897626 | -0.58 ↓ % | 4.15 ↑ % | 2.75 ↑ % | 733.76 Million Dollars | 17.26 Million Dollars | 0.0696678465 |
| 62 | GateToken (GT) | 6.793 | 0.01 ↑ % | 0.76 ↑ % | 1.22 ↑ % | 724.13 Million Dollars | 1.90 Million Dollars | 5.822 |
| 63 | Kaspa (KAS) | 0.0261535031 | -0.61 ↓ % | 3.39 ↑ % | 2.37 ↑ % | 723.13 Million Dollars | 6.59 Million Dollars | 0.0224143630 |
| 64 | Stable (STABLE) | 0.0281588885 | -0.22 ↓ % | -9.21 ↓ % | -14.66 ↓ % | 719.36 Million Dollars | 12.74 Million Dollars | 0.0241330403 |
| 65 | Quant (QNT) | 58.06 | -0.48 ↓ % | 3.21 ↑ % | -0.85 ↓ % | 700.95 Million Dollars | 17.67 Million Dollars | 49.76 |
| 66 | Render (RENDER) | 1.3151 | -0.06 ↓ % | 4.09 ↑ % | 5.00 ↑ % | 682.25 Million Dollars | 17.78 Million Dollars | 1.1271 |
| 67 | Venice Token (VVV) | 14.30 | -0.08 ↓ % | 0.36 ↑ % | 22.28 ↑ % | 681.72 Million Dollars | 22.07 Million Dollars | 12.26 |
| 68 | Lighter (LIT) | 2.487 | 2.20 ↑ % | 3.88 ↑ % | 7.33 ↑ % | 621.65 Million Dollars | 38.73 Million Dollars | 2.131 |
| 69 | XDC Network (XDC) | 0.0281288637 | -0.56 ↓ % | 4.73 ↑ % | 4.91 ↑ % | 591.28 Million Dollars | 6.88 Million Dollars | 0.0241073082 |
| 70 | Jupiter (JUP) | 0.1750007586 | -0.39 ↓ % | 4.61 ↑ % | 2.63 ↑ % | 581.06 Million Dollars | 13.72 Million Dollars | 0.1499810752 |
| 71 | Filecoin (FIL) | 0.6595 | -0.31 ↓ % | 5.69 ↑ % | -5.73 ↓ % | 540.54 Million Dollars | 51.90 Million Dollars | 0.5652 |
| 72 | Flare (FLR) | 0.0062059010 | 0.59 ↑ % | 5.31 ↑ % | 3.15 ↑ % | 539.60 Million Dollars | 2.66 Million Dollars | 0.0053186495 |
| 73 | Arbitrum (ARB) | 0.0807931588 | 0.64 ↑ % | 7.89 ↑ % | 2.92 ↑ % | 539.54 Million Dollars | 48.99 Million Dollars | 0.0692422417 |
| 74 | ether.fi (ETHFI) | 0.5112 | -1.00 ↓ % | 5.33 ↑ % | 35.74 ↑ % | 520.46 Million Dollars | 41.16 Million Dollars | 0.4380923089 |
| 75 | PancakeSwap (CAKE) | 1.5799 | 0.53 ↑ % | 7.26 ↑ % | 9.13 ↑ % | 507.48 Million Dollars | 40.64 Million Dollars | 1.3541 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 493.66 Million Dollars | 15.86 Million Dollars | 0.8555 |
| 77 | Nexo (NEXO) | 0.7441 | 2.72 ↑ % | 5.25 ↑ % | 3.36 ↑ % | 480.82 Million Dollars | 8.86 Million Dollars | 0.6377 |
| 78 | Aptos (APT) | 0.5464 | -0.48 ↓ % | 3.70 ↑ % | -3.40 ↓ % | 468.59 Million Dollars | 29.80 Million Dollars | 0.4682433197 |
| 79 | EURC (EURC) | 1.1665 | 0.23 ↑ % | 0.74 ↑ % | 1.16 ↑ % | 460.80 Million Dollars | 44.25 Million Dollars | 0.9997 |
| 80 | Injective (INJ) | 4.384 | -0.18 ↓ % | 8.41 ↑ % | -3.75 ↓ % | 438.31 Million Dollars | 64.10 Million Dollars | 3.758 |
| 81 | 币安人生 (币安人生) | 0.4253778024 | -1.41 ↓ % | -9.27 ↓ % | -9.28 ↓ % | 425.38 Million Dollars | 10.36 Million Dollars | 0.3645619634 |
| 82 | Aerodrome Finance (AERO) | 0.4248588919 | 0.49 ↑ % | 4.65 ↑ % | 1.94 ↑ % | 415.08 Million Dollars | 16.49 Million Dollars | 0.3641172410 |
| 83 | VeChain (VET) | 0.0047461379 | -0.18 ↓ % | 7.10 ↑ % | 3.14 ↑ % | 408.10 Million Dollars | 7.90 Million Dollars | 0.0040675873 |
| 84 | Pudgy Penguins (PENGU) | 0.0063630464 | -0.14 ↓ % | 5.11 ↑ % | 0.42 ↑ % | 399.98 Million Dollars | 74.96 Million Dollars | 0.0054533280 |
| 85 | Dash (DASH) | 31.10 | 0.11 ↑ % | 3.74 ↑ % | 2.32 ↑ % | 398.21 Million Dollars | 39.33 Million Dollars | 26.65 |
| 86 | Curve DAO Token (CRV) | 0.2556425660 | -0.75 ↓ % | 4.85 ↑ % | -6.81 ↓ % | 394.03 Million Dollars | 39.32 Million Dollars | 0.2190936040 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5931 | -0.35 ↓ % | 0.88 ↑ % | -0.41 ↓ % | 390.23 Million Dollars | 42.54 Million Dollars | 0.5083 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4508 | -0.56 ↓ % | 3.90 ↑ % | 0.04 ↑ % | 360.17 Million Dollars | 93.27 Million Dollars | 1.2434 |
| 89 | First Digital USD (FDUSD) | 0.9977 | -0.16 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 351.13 Million Dollars | 180.36 Million Dollars | 0.8551 |
| 90 | Sun [New] (SUN) | 0.0170827227 | 0.54 ↑ % | -1.86 ↓ % | -6.20 ↓ % | 328.37 Million Dollars | 29.59 Million Dollars | 0.0146404229 |
| 91 | SPX6900 (SPX) | 0.3433680737 | -0.52 ↓ % | 7.04 ↑ % | 8.56 ↑ % | 319.67 Million Dollars | 6.32 Million Dollars | 0.2942770835 |
| 92 | Pyth Network (PYTH) | 0.0401351728 | -0.37 ↓ % | 3.80 ↑ % | -1.27 ↓ % | 316.06 Million Dollars | 9.64 Million Dollars | 0.0343970873 |
| 93 | Midnight (NIGHT) | 0.0188882773 | 0.00 ↑ % | 10.74 ↑ % | 8.42 ↑ % | 313.69 Million Dollars | 18.01 Million Dollars | 0.0161878392 |
| 94 | LayerZero (ZRO) | 0.8589 | -1.17 ↓ % | 9.11 ↑ % | 3.07 ↑ % | 313.08 Million Dollars | 37.42 Million Dollars | 0.7361 |
| 95 | Gnosis (GNO) | 117.41 | 0.31 ↑ % | 7.66 ↑ % | 12.61 ↑ % | 309.91 Million Dollars | 12.07 Million Dollars | 100.63 |
| 96 | Bitcoin SV (BSV) | 15.12 | -0.76 ↓ % | 4.21 ↑ % | 3.35 ↑ % | 303.44 Million Dollars | 9.19 Million Dollars | 12.96 |
| 97 | Sei (SEI) | 0.0402131270 | -0.43 ↓ % | 3.31 ↑ % | -0.15 ↓ % | 299.99 Million Dollars | 16.88 Million Dollars | 0.0344638964 |
| 98 | Jito (JTO) | 0.5680 | -0.70 ↓ % | 2.37 ↑ % | 0.32 ↑ % | 290.61 Million Dollars | 15.93 Million Dollars | 0.4867674004 |
| 99 | Celestia (TIA) | 0.3138886056 | -0.62 ↓ % | 4.19 ↑ % | 2.23 ↑ % | 288.76 Million Dollars | 12.68 Million Dollars | 0.2690122656 |
| 100 | 0.1262623039 | -1.17 ↓ % | 4.47 ↑ % | -5.86 ↓ % | 281.71 Million Dollars | 119.80 Million Dollars | 0.1082107086 |
