Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,227.14 | 0.13 ↑ % | 1.13 ↑ % | 0.92 ↑ % | 1,308.57 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.47 | -0.04 ↓ % | 3.35 ↑ % | 3.85 ↑ % | 234.54 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 39.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.59 | 0.01 ↑ % | 0.46 ↑ % | 0.51 ↑ % | 76.25 Billion Dollars | 813.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.57 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1045 | -0.16 ↓ % | 0.44 ↑ % | 0.53 ↑ % | 69.07 Billion Dollars | 673.06 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.37 | -0.13 ↓ % | 1.99 ↑ % | -0.51 ↓ % | 44.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311119679 | -0.08 ↓ % | -0.01 ↓ % | 1.49 ↑ % | 31.42 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.63 | 0.22 ↑ % | 1.96 ↑ % | -1.36 ↓ % | 15.07 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725860574 | -0.11 ↓ % | 0.26 ↑ % | -0.17 ↓ % | 11.27 Billion Dollars | 586.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↓ % | -0.37 ↓ % | 0.04 ↑ % | 8.94 Billion Dollars | 198.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.83 | 0.68 ↑ % | 3.63 ↑ % | -6.11 ↓ % | 8.48 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.06 | 0.09 ↑ % | -4.31 ↓ % | 4.98 ↑ % | 6.59 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.735 | -0.17 ↓ % | 3.83 ↑ % | 3.37 ↑ % | 6.53 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1812973457 | -0.04 ↓ % | 2.20 ↑ % | -3.05 ↓ % | 6.20 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648297523 | -0.01 ↓ % | -0.27 ↓ % | -0.31 ↓ % | 6.01 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1242321643 | -0.13 ↓ % | 2.05 ↑ % | -2.91 ↓ % | 4.87 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 215.19 | 0.01 ↑ % | 2.64 ↑ % | 0.86 ↑ % | 4.32 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5112 | 0.31 ↑ % | -0.27 ↓ % | 3.62 ↑ % | 4.13 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.10 Billion Dollars | 523.19 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.97 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.29 | -0.07 ↓ % | 1.10 ↑ % | 0.31 ↑ % | 3.66 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698914205 | 0.48 ↑ % | -0.33 ↓ % | 5.87 ↑ % | 3.06 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051188 | -0.04 ↓ % | -3.62 ↓ % | 22.54 ↑ % | 3.02 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7193 | 0.07 ↑ % | 0.79 ↑ % | -4.20 ↓ % | 2.91 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.691 | -0.05 ↓ % | -0.97 ↓ % | 1.19 ↑ % | 2.89 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0574861278 | 0.21 ↑ % | 1.72 ↑ % | -1.17 ↓ % | 2.72 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,079.31 | -0.26 ↓ % | 0.69 ↑ % | 1.43 ↑ % | 2.50 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.911 | 0.83 ↑ % | 6.48 ↑ % | 12.08 ↑ % | 2.45 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8476 | 0.78 ↑ % | 2.98 ↑ % | -3.75 ↓ % | 2.41 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.97 | 0.60 ↑ % | 3.91 ↑ % | 1.48 ↑ % | 2.23 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4077278771 | -0.61 ↓ % | 6.03 ↑ % | 17.68 ↑ % | 1.99 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.60 | 0.24 ↑ % | 3.54 ↑ % | 7.86 ↑ % | 1.82 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,082.01 | -0.29 ↓ % | 0.76 ↑ % | 1.57 ↑ % | 1.82 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551368742 | 0.18 ↑ % | -1.32 ↓ % | -3.16 ↓ % | 1.75 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6284 | -0.15 ↓ % | 0.03 ↑ % | 1.25 ↑ % | 1.70 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2092 | -0.50 ↓ % | -3.93 ↓ % | -1.23 ↓ % | 1.61 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.08 | -0.33 ↓ % | 8.26 ↑ % | 11.77 ↑ % | 1.54 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8176 | -0.16 ↓ % | -0.35 ↓ % | 0.36 ↑ % | 1.39 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152068076 | 0.01 ↑ % | 0.38 ↑ % | -2.54 ↓ % | 1.37 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3546101672 | 0.63 ↑ % | 5.54 ↑ % | -3.02 ↓ % | 1.33 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0568703317 | -1.45 ↓ % | -3.37 ↓ % | -7.31 ↓ % | 1.33 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.193 | 0.14 ↑ % | 0.63 ↑ % | 2.50 ↑ % | 1.22 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029392 | 0.19 ↑ % | 2.35 ↑ % | 1.61 ↑ % | 1.22 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6729 | 0.05 ↑ % | -0.03 ↓ % | 2.39 ↑ % | 1.17 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | -0.11 ↓ % | 1.82 ↑ % | 1.60 ↑ % | 1.11 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.494 | -0.06 ↓ % | 1.65 ↑ % | 48.76 ↑ % | 1.08 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9976 | -0.34 ↓ % | 2.78 ↑ % | -0.31 ↓ % | 1.03 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390443916 | 0.62 ↑ % | -0.83 ↓ % | 9.31 ↑ % | 970.18 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.647 | -0.01 ↓ % | 0.37 ↑ % | -0.71 ↓ % | 911.69 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0817546791 | -0.49 ↓ % | -0.99 ↓ % | -16.85 ↓ % | 894.54 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0903354388 | 0.62 ↑ % | 4.82 ↑ % | 12.01 ↑ % | 863.69 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1047430282 | 0.33 ↑ % | 0.59 ↑ % | 8.55 ↑ % | 857.71 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775492639 | -0.19 ↓ % | 1.32 ↑ % | -4.24 ↓ % | 828.67 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0293430324 | 0.02 ↑ % | 4.59 ↑ % | 4.20 ↑ % | 809.90 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019903490 | -0.19 ↓ % | 9.29 ↑ % | -0.26 ↓ % | 792.08 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4804 | 0.12 ↑ % | -0.05 ↓ % | -0.36 ↓ % | 767.99 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.43 | -0.31 ↓ % | -0.51 ↓ % | -0.95 ↓ % | 765.79 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841419753 | -0.14 ↓ % | -0.33 ↓ % | 2.20 ↑ % | 754.67 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3957 | 0.49 ↑ % | 0.80 ↑ % | -4.43 ↓ % | 727.77 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.707 | -0.24 ↓ % | 0.78 ↑ % | -0.01 ↓ % | 714.78 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.94 | 1.57 ↑ % | 5.59 ↑ % | 20.28 ↑ % | 661.85 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1918233332 | 0.10 ↑ % | 3.03 ↑ % | -4.54 ↓ % | 636.91 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6185 | -3.59 ↓ % | -1.66 ↓ % | -7.09 ↓ % | 618.50 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7497 | 0.36 ↑ % | 1.65 ↑ % | 3.91 ↑ % | 605.58 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279828594 | -0.03 ↓ % | -0.78 ↓ % | -1.39 ↓ % | 588.08 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064147772 | 0.03 ↑ % | 0.16 ↑ % | -1.41 ↓ % | 557.59 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.216 | 0.67 ↑ % | 5.66 ↑ % | 0.39 ↑ % | 553.94 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0823204812 | 0.41 ↑ % | -0.14 ↓ % | -6.67 ↓ % | 544.47 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6277 | -0.17 ↓ % | 2.88 ↑ % | 5.91 ↑ % | 530.50 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.944 | -0.01 ↓ % | -2.41 ↓ % | -3.91 ↓ % | 494.27 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 492.51 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7429 | 0.33 ↑ % | 0.68 ↑ % | -2.01 ↓ % | 480.02 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4055 | -0.05 ↓ % | 0.35 ↑ % | 0.59 ↑ % | 453.34 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1403 | -0.01 ↓ % | 0.32 ↑ % | -0.30 ↓ % | 431.46 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.71 | -0.03 ↓ % | 0.33 ↑ % | -4.61 ↓ % | 418.20 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4285605561 | 0.17 ↑ % | 1.10 ↑ % | -5.66 ↓ % | 417.52 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4275277958 | -0.41 ↓ % | 5.07 ↑ % | -4.66 ↓ % | 416.18 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047258505 | 0.23 ↑ % | 0.75 ↑ % | 1.49 ↑ % | 406.35 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063347828 | -0.37 ↓ % | 1.60 ↑ % | 2.40 ↑ % | 398.21 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6048 | 0.98 ↑ % | 3.02 ↑ % | -1.29 ↓ % | 397.66 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5908 | 0.11 ↑ % | 1.07 ↑ % | 0.30 ↑ % | 394.92 Million Dollars | 194.70 Million Dollars | 0.0000000000 |
| 89 | 0.1592960287 | -0.18 ↓ % | 0.31 ↑ % | 4.27 ↑ % | 356.88 Million Dollars | 84.03 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0181841539 | 0.13 ↑ % | -0.67 ↓ % | -1.26 ↓ % | 349.54 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 346.27 Million Dollars | 187.48 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0434588458 | 0.15 ↑ % | 1.23 ↑ % | -11.28 ↓ % | 342.24 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449743516 | 0.09 ↑ % | 0.17 ↑ % | -3.01 ↓ % | 330.06 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3888423876 | 0.45 ↑ % | 4.29 ↑ % | 10.32 ↑ % | 325.21 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0195567046 | -0.06 ↓ % | 0.30 ↑ % | -27.82 ↓ % | 324.79 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2111308271 | 0.09 ↑ % | 4.28 ↑ % | 0.14 ↑ % | 323.59 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3503013157 | 0.05 ↑ % | 2.74 ↑ % | -3.26 ↓ % | 322.25 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8804 | 2.60 ↑ % | 3.54 ↑ % | 13.95 ↑ % | 319.65 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3425970685 | -0.09 ↓ % | 2.72 ↑ % | -0.28 ↓ % | 318.96 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5981 | -0.22 ↓ % | 1.74 ↑ % | -1.44 ↓ % | 300.90 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
