Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,743.79 | 0.73 ↑ % | -1.36 ↓ % | -0.43 ↓ % | 1,643.22 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,407.33 | 1.04 ↑ % | -1.36 ↓ % | -1.39 ↓ % | 294.07 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 182.48 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.93 | 0.84 ↑ % | -0.63 ↓ % | 1.15 ↑ % | 96.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | 1.11 ↑ % | -1.76 ↓ % | -0.84 ↓ % | 83.48 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.11 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.57 | 0.84 ↑ % | -0.81 ↓ % | -0.88 ↓ % | 61.66 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289027904 | 0.01 ↑ % | -0.36 ↓ % | -1.64 ↓ % | 31.25 Billion Dollars | 407.12 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,233.06 | 1.52 ↑ % | -5.08 ↓ % | 0.64 ↑ % | 20.88 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.13 | 0.90 ↑ % | -1.80 ↓ % | -4.18 ↓ % | 19.83 Billion Dollars | 831.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0795319448 | 0.93 ↑ % | -1.11 ↓ % | -2.47 ↓ % | 13.69 Billion Dollars | 697.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.83 | 1.20 ↑ % | -0.88 ↓ % | 8.43 ↑ % | 11.48 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.16 | 1.21 ↑ % | -1.36 ↓ % | -2.55 ↓ % | 9.09 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 127.86 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2155372252 | 1.60 ↑ % | -2.59 ↓ % | -6.25 ↓ % | 7.93 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.995 | 2.00 ↑ % | -2.61 ↓ % | -5.39 ↓ % | 6.54 Billion Dollars | 858.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772250119 | 1.06 ↑ % | -2.04 ↓ % | -2.72 ↓ % | 6.24 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 285.40 | 3.11 ↑ % | 1.41 ↑ % | 2.04 ↑ % | 5.74 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.35 | 0.96 ↑ % | -2.74 ↓ % | -2.76 ↓ % | 4.61 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.55 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.147 | 2.06 ↑ % | -1.92 ↓ % | -4.45 ↓ % | 4.46 Billion Dollars | 464.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1033529490 | 1.04 ↑ % | -4.34 ↓ % | -2.31 ↓ % | 4.12 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.254 | 1.61 ↑ % | -1.15 ↓ % | -7.50 ↓ % | 4.11 Billion Dollars | 343.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9912 | 1.69 ↑ % | -1.61 ↓ % | -4.20 ↓ % | 4.08 Billion Dollars | 671.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 931.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3156 | 0.75 ↑ % | -1.87 ↓ % | -4.65 ↓ % | 3.73 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0809826841 | 1.37 ↑ % | -2.13 ↓ % | -5.20 ↓ % | 3.57 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 406.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.19 | 1.16 ↑ % | -1.62 ↓ % | -7.16 ↓ % | 3.04 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050275 | 1.53 ↑ % | -1.11 ↓ % | -1.94 ↓ % | 2.96 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,022.27 | 0.14 ↑ % | -2.32 ↓ % | -3.17 ↓ % | 2.93 Billion Dollars | 441.96 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0568936072 | 0.68 ↑ % | -1.37 ↓ % | -2.47 ↓ % | 2.89 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2010203919 | 1.87 ↑ % | -3.22 ↓ % | -1.17 ↓ % | 2.69 Billion Dollars | 555.12 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.13 | 1.05 ↑ % | -2.42 ↓ % | -4.53 ↓ % | 2.35 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.74 | 1.16 ↑ % | -1.10 ↓ % | -6.90 ↓ % | 2.30 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 190.12 | 1.26 ↑ % | -6.69 ↓ % | -8.60 ↓ % | 2.30 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046736312 | 1.79 ↑ % | -6.53 ↓ % | 3.32 ↑ % | 2.16 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.5586 | 1.54 ↑ % | -2.16 ↓ % | 10.66 ↑ % | 2.13 Billion Dollars | 416.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4369241248 | 1.51 ↑ % | -2.91 ↓ % | -6.19 ↓ % | 2.13 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1683 | 4.58 ↑ % | 3.90 ↑ % | -0.25 ↓ % | 2.00 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.8402 | -3.43 ↓ % | 12.21 ↑ % | 5.13 ↑ % | 1.92 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6995 | 0.44 ↑ % | -1.84 ↓ % | -0.36 ↓ % | 1.89 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000045204 | 3.07 ↑ % | 0.00 ↓ % | 10.28 ↑ % | 1.87 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.11 ↑ % | 0.16 ↑ % | 0.10 ↑ % | 1.78 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,028.34 | 0.17 ↑ % | -2.20 ↓ % | -3.20 ↓ % | 1.78 Billion Dollars | 203.84 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5345 | 1.13 ↑ % | -4.01 ↓ % | 0.61 ↑ % | 1.77 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0732748663 | 0.91 ↑ % | -1.58 ↓ % | 2.51 ↑ % | 1.72 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0537495721 | 0.23 ↑ % | -4.00 ↓ % | -5.88 ↓ % | 1.71 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.755 | 1.27 ↑ % | -2.71 ↓ % | -9.59 ↓ % | 1.54 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9060 | -0.24 ↓ % | 0.08 ↑ % | -1.88 ↓ % | 1.33 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.22 | 1.28 ↑ % | -3.64 ↓ % | 4.69 ↑ % | 1.28 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1827191116 | 1.80 ↑ % | -1.21 ↓ % | -5.49 ↓ % | 1.26 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.843 | 0.99 ↑ % | -1.82 ↓ % | -2.50 ↓ % | 1.25 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.282 | 0.77 ↑ % | -1.55 ↓ % | -5.49 ↓ % | 1.22 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1405042399 | 0.78 ↑ % | 0.25 ↑ % | 5.91 ↑ % | 1.13 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376650829 | 1.77 ↑ % | -2.13 ↓ % | 4.82 ↑ % | 1.05 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.954 | 0.08 ↑ % | -2.64 ↓ % | -4.85 ↓ % | 1.04 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3131701314 | 0.81 ↑ % | -3.39 ↓ % | -0.32 ↓ % | 1.04 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.400 | 0.82 ↑ % | -0.23 ↓ % | 0.29 ↑ % | 1.03 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1085299028 | 1.18 ↑ % | -2.26 ↓ % | -8.15 ↓ % | 984.81 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0917507354 | 1.17 ↑ % | -1.35 ↓ % | -4.17 ↓ % | 975.93 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7818 | 2.67 ↑ % | 3.81 ↑ % | 3.16 ↑ % | 957.62 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7844 | 1.45 ↑ % | -4.73 ↓ % | -7.43 ↓ % | 925.69 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0785470760 | 0.28 ↑ % | -0.32 ↓ % | -1.34 ↓ % | 886.93 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.497 | 2.28 ↑ % | -6.23 ↓ % | 13.78 ↑ % | 874.36 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7947 | 1.35 ↑ % | -3.47 ↓ % | -14.45 ↓ % | 856.21 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9968 | 1.70 ↑ % | -1.82 ↓ % | -13.85 ↓ % | 833.42 Million Dollars | 162.10 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.164 | 3.21 ↑ % | -1.37 ↓ % | -9.73 ↓ % | 816.17 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8101 | 1.45 ↑ % | -5.78 ↓ % | -18.02 ↓ % | 733.10 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0338981602 | -0.02 ↓ % | -1.66 ↓ % | -0.64 ↓ % | 728.26 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.06 | 1.08 ↑ % | 8.02 ↑ % | 10.60 ↑ % | 708.97 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7724 | 1.92 ↑ % | -3.89 ↓ % | -8.39 ↓ % | 682.28 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.133 | 0.80 ↑ % | -3.14 ↓ % | -2.90 ↓ % | 677.76 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0388306316 | 2.67 ↑ % | -5.48 ↓ % | -8.47 ↓ % | 644.88 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6560 | 1.56 ↑ % | -5.63 ↓ % | -1.81 ↓ % | 633.29 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072247797 | 1.84 ↑ % | -2.78 ↓ % | 1.37 ↑ % | 621.22 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3301151088 | 1.42 ↑ % | -7.84 ↓ % | -20.13 ↓ % | 599.03 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3652783195 | 0.67 ↑ % | -7.65 ↓ % | 3.75 ↑ % | 576.93 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0732078977 | 1.87 ↑ % | -6.25 ↓ % | -22.08 ↓ % | 576.51 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5644 | 1.04 ↑ % | -5.21 ↓ % | -5.64 ↓ % | 555.70 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062684913 | 0.38 ↑ % | -1.68 ↓ % | -5.71 ↓ % | 547.72 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8109 | 0.61 ↑ % | -1.50 ↓ % | -1.77 ↓ % | 523.98 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5070 | 0.37 ↑ % | 0.04 ↑ % | 5.08 ↑ % | 506.96 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8721 | 1.71 ↑ % | -3.34 ↓ % | 1.95 ↑ % | 505.41 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7721 | 1.69 ↑ % | -1.40 ↓ % | -5.06 ↓ % | 499.50 Million Dollars | 253.77 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079412970 | 1.77 ↑ % | -0.39 ↓ % | 3.97 ↑ % | 499.19 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.74 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0255195087 | -2.00 ↓ % | -1.26 ↓ % | -6.32 ↓ % | 459.35 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1213 | -0.10 ↓ % | -0.25 ↓ % | -0.01 ↓ % | 453.81 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582728980 | 2.01 ↑ % | -4.25 ↓ % | -6.88 ↓ % | 448.69 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 95 | 0.1884414449 | 1.88 ↑ % | -1.02 ↓ % | -7.54 ↓ % | 448.29 Million Dollars | 180.86 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6606 | 1.43 ↑ % | -2.15 ↓ % | -3.18 ↓ % | 435.39 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0532684368 | 0.84 ↑ % | -5.95 ↓ % | -37.22 ↓ % | 404.38 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.081 | 1.97 ↑ % | -3.17 ↓ % | 0.50 ↑ % | 361.76 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003745 | -0.08 ↓ % | -0.90 ↓ % | 6.97 ↑ % | 361.58 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.69 | 1.03 ↑ % | -3.09 ↓ % | -5.37 ↓ % | 355.59 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
