Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,302.60 0.10 % 1.28 % 0.92 % 1,310.09 Billion Dollars 16.20 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,953.61 0.50 % 3.79 % 4.20 % 235.77 Billion Dollars 8.08 Billion Dollars 0.0000000000
3 0.9990 0.00 % 0.01 % -0.01 % 183.95 Billion Dollars 40.16 Billion Dollars 0.0000000000
4
BNB
(BNB)
573.00 0.10 % 0.52 % 0.77 % 76.30 Billion Dollars 820.53 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 -0.01 % 0.00 % 0.00 % 72.55 Billion Dollars 6.83 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1064 0.12 % 0.41 % 0.72 % 69.19 Billion Dollars 683.80 Million Dollars 0.0000000000
7
Solana
(SOL)
76.28 -0.08 % 1.62 % -0.62 % 44.48 Billion Dollars 1.19 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3313059570 0.02 % 0.06 % 1.53 % 31.44 Billion Dollars 308.02 Million Dollars 0.0000000000
9 60.29 1.23 % 3.00 % 0.09 % 15.23 Billion Dollars 206.09 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0727376712 0.04 % -0.48 % 0.28 % 11.29 Billion Dollars 573.35 Million Dollars 0.0000000000
11 9.720 0.00 % -0.37 % 0.04 % 8.94 Billion Dollars 198.40 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
503.37 -0.07 % 2.92 % -6.22 % 8.45 Billion Dollars 336.25 Million Dollars 0.0000000000
13
Monero
(XMR)
352.86 0.68 % -2.98 % 5.50 % 6.63 Billion Dollars 72.67 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.767 0.33 % 3.96 % 3.71 % 6.56 Billion Dollars 234.67 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1815380265 0.18 % 2.14 % -3.18 % 6.21 Billion Dollars 88.02 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1658728042 0.52 % 0.15 % 0.71 % 6.05 Billion Dollars 140.53 Million Dollars 0.0000000000
17
Canton
(CC)
0.1239068726 -0.08 % 2.40 % -2.39 % 4.85 Billion Dollars 10.59 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 4.65 Billion Dollars 24.12 Million Dollars 0.0000000000
19 216.52 0.55 % 2.65 % 1.92 % 4.34 Billion Dollars 84.22 Million Dollars 0.0000000000
20
Gram
(GRAM)
1.5155 0.42 % 0.03 % 4.68 % 4.14 Billion Dollars 36.38 Million Dollars 0.0000000000
21 0.9988 0.01 % 0.01 % -0.03 % 4.10 Billion Dollars 536.12 Million Dollars 0.0000000000
22 1.0000 0.01 % 0.01 % 0.02 % 3.97 Billion Dollars 31.06 Million Dollars 0.0000000000
23
Litecoin
(LTC)
47.37 0.13 % 1.36 % 0.61 % 3.67 Billion Dollars 233.71 Million Dollars 0.0000000000
24 1.0002 0.00 % 0.02 % 0.02 % 3.28 Billion Dollars 127.74 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0698916158 0.05 % -0.31 % 5.82 % 3.06 Billion Dollars 32.21 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000050785 -0.60 % -5.82 % 21.61 % 2.99 Billion Dollars 490.12 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7171 -0.04 % -0.37 % -4.24 % 2.91 Billion Dollars 137.05 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.694 0.24 % -1.08 % 1.97 % 2.89 Billion Dollars 215.35 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0573288377 -0.15 % 1.59 % -1.41 % 2.71 Billion Dollars 6.17 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9998 0.01 % 0.02 % 0.01 % 2.69 Billion Dollars 19.19 Million Dollars 0.0000000000
31 4,077.45 0.02 % 0.64 % 1.42 % 2.50 Billion Dollars 191.49 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.905 -0.13 % 6.40 % 12.16 % 2.44 Billion Dollars 196.18 Million Dollars 0.0000000000
33 1.8420 -0.06 % 2.51 % -4.09 % 2.40 Billion Dollars 103.96 Million Dollars 0.0000000000
34 198.57 -0.40 % 1.31 % 1.22 % 2.22 Billion Dollars 106.04 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4040322446 -0.54 % 3.98 % 16.60 % 1.97 Billion Dollars 124.64 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,081.77 0.05 % 0.73 % 1.59 % 1.82 Billion Dollars 78.88 Million Dollars 0.0000000000
37
OKB
(OKB)
86.02 -0.52 % 2.96 % 7.07 % 1.81 Billion Dollars 26.12 Million Dollars 0.0000000000
38 0.0548786511 -0.43 % -1.62 % -3.62 % 1.74 Billion Dollars 29.40 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6274 -0.09 % 0.10 % 1.23 % 1.69 Billion Dollars 38.65 Million Dollars 0.0000000000
40 1.2106 0.50 % -2.13 % -1.35 % 1.61 Billion Dollars 15.23 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0003 0.03 % 0.00 % 0.04 % 1.59 Billion Dollars 97.67 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9992 0.02 % 0.02 % 0.01 % 1.56 Billion Dollars 99.98 Million Dollars 0.0000000000
43
Aave
(AAVE)
99.41 -0.38 % 7.68 % 10.78 % 1.53 Billion Dollars 309.14 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8167 -0.05 % -0.52 % 0.44 % 1.38 Billion Dollars 47.14 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.4150522671 0.01 % 0.43 % -2.67 % 1.37 Billion Dollars 17.41 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0571086162 0.09 % -2.70 % -6.71 % 1.33 Billion Dollars 15.58 Million Dollars 0.0000000000
47 0.3524060389 -0.34 % 5.25 % -3.72 % 1.32 Billion Dollars 192.30 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000029510 0.59 % 1.30 % 2.58 % 1.22 Billion Dollars 333.78 Million Dollars 0.0000000000
49 2.193 0.01 % -0.12 % 2.37 % 1.22 Billion Dollars 29.28 Million Dollars 0.0000000000
50 1.6784 0.31 % 0.63 % 2.68 % 1.17 Billion Dollars 5.61 Million Dollars 0.0000000000
51 7.020 0.15 % 2.53 % 1.82 % 1.11 Billion Dollars 47.97 Million Dollars 0.0000000000
52
Audiera
(BEAT)
3.467 -0.93 % 1.51 % 47.85 % 1.07 Billion Dollars 30.02 Million Dollars 0.0000000000
53 0.9997 -0.01 % -0.01 % 0.00 % 1.07 Billion Dollars 61.55 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9873 -0.53 % 2.22 % -0.95 % 1.03 Billion Dollars 20.83 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0389366611 -0.46 % -1.51 % 9.44 % 967.58 Million Dollars 11.99 Million Dollars 0.0000000000
56 6.609 -1.48 % -0.36 % -1.30 % 906.42 Million Dollars 4.49 Million Dollars 0.0000000000
57
Pi
(PI)
0.0815614142 0.10 % -1.16 % -16.32 % 892.43 Million Dollars 7.82 Million Dollars 0.0000000000
58
JUST
(JST)
0.1052759501 0.34 % 1.29 % 8.97 % 862.08 Million Dollars 22.99 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0896034893 -0.23 % 4.04 % 11.87 % 856.69 Million Dollars 119.24 Million Dollars 0.0000000000
60 0.0777125472 0.24 % 1.35 % -4.05 % 830.41 Million Dollars 26.56 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0292597891 -0.18 % 4.36 % 3.87 % 807.61 Million Dollars 6.76 Million Dollars 0.0000000000
62
Pump.fun
(PUMP)
0.0019898466 0.12 % 9.59 % 0.63 % 791.86 Million Dollars 85.36 Million Dollars 0.0000000000
63
Render
(RENDER)
1.4811 0.11 % -0.19 % -0.35 % 768.36 Million Dollars 15.90 Million Dollars 0.0000000000
64
Quant
(QNT)
63.18 -0.20 % -1.23 % -1.32 % 762.82 Million Dollars 4.96 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0839231135 -0.28 % -1.05 % 2.14 % 752.71 Million Dollars 13.77 Million Dollars 0.0000000000
66
Cosmos
(ATOM)
1.3948 -0.03 % 0.39 % -4.93 % 727.30 Million Dollars 19.54 Million Dollars 0.0000000000
67 6.694 0.11 % 0.48 % -0.13 % 713.37 Million Dollars 1.85 Million Dollars 0.0000000000
68 13.87 -0.08 % 0.12 % 20.56 % 658.83 Million Dollars 32.21 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1918105308 0.29 % 2.51 % -3.49 % 636.87 Million Dollars 11.73 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6307 1.69 % 0.30 % -3.79 % 630.69 Million Dollars 23.02 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7491 -0.19 % 1.52 % 4.34 % 605.07 Million Dollars 57.63 Million Dollars 0.0000000000
72 0.0279717077 -0.03 % -0.94 % -1.47 % 587.85 Million Dollars 6.06 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0064125086 -0.03 % 0.11 % -1.41 % 557.39 Million Dollars 2.07 Million Dollars 0.0000000000
74
Lighter
(LIT)
2.224 0.25 % 6.05 % 1.46 % 556.11 Million Dollars 34.69 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0819874008 -0.14 % -1.07 % -5.67 % 542.27 Million Dollars 37.19 Million Dollars 0.0000000000
76 1.4038 0.07 % 0.34 % 0.67 % 535.06 Million Dollars 17.56 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6273 0.02 % 2.65 % 6.50 % 530.17 Million Dollars 41.64 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9956 -0.04 % -0.03 % -0.08 % 492.33 Million Dollars 27.94 Million Dollars 0.0000000000
79 4.922 -0.19 % -2.80 % -4.45 % 492.02 Million Dollars 69.89 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7404 -0.20 % 0.26 % -2.61 % 478.43 Million Dollars 4.88 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1400 -0.01 % 0.32 % -0.33 % 431.38 Million Dollars 18.05 Million Dollars 0.0000000000
82 0.4383081447 2.14 % 3.67 % -2.98 % 427.01 Million Dollars 55.12 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4307924407 0.95 % 6.03 % -3.70 % 419.36 Million Dollars 34.14 Million Dollars 0.0000000000
84
Dash
(DASH)
32.62 -0.24 % 0.04 % -4.64 % 417.05 Million Dollars 37.57 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047352421 0.25 % 1.23 % 1.64 % 407.16 Million Dollars 8.10 Million Dollars 0.0000000000
86 0.0063719884 0.70 % 0.75 % 3.11 % 400.55 Million Dollars 55.10 Million Dollars 0.0000000000
87 0.6049 0.28 % 2.99 % -1.18 % 397.74 Million Dollars 38.21 Million Dollars 0.0000000000
88 1.5883 -0.12 % 0.67 % 1.02 % 394.30 Million Dollars 182.35 Million Dollars 0.0000000000
89 0.1596462958 0.32 % 0.12 % 5.23 % 357.67 Million Dollars 85.33 Million Dollars 0.0000000000
90 0.0181714193 0.01 % -0.68 % -1.29 % 349.29 Million Dollars 54.61 Million Dollars 0.0000000000
91 0.9977 0.01 % 0.04 % 0.03 % 346.35 Million Dollars 190.24 Million Dollars 0.0000000000
92 0.0433726961 0.29 % 0.95 % -12.79 % 341.56 Million Dollars 11.31 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0451190382 0.33 % 0.92 % -1.88 % 331.12 Million Dollars 16.27 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0196839258 0.44 % 0.99 % -26.86 % 326.90 Million Dollars 14.86 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3874183247 -0.27 % 4.28 % 9.63 % 324.02 Million Dollars 31.07 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3503990262 0.08 % 2.50 % -2.96 % 322.34 Million Dollars 14.15 Million Dollars 0.0000000000
98 0.2101964960 0.07 % 3.76 % 0.46 % 322.16 Million Dollars 28.27 Million Dollars 0.0000000000
97 0.8871 -0.09 % 4.16 % 14.69 % 322.09 Million Dollars 16.08 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3422404451 0.03 % 1.76 % 0.56 % 318.62 Million Dollars 5.56 Million Dollars 0.0000000000
100
Jito
(JTO)
0.5992 0.52 % 1.52 % -0.44 % 301.42 Million Dollars 22.90 Million Dollars 0.0000000000