Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,302.60 | 0.10 ↑ % | 1.28 ↑ % | 0.92 ↑ % | 1,310.09 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.61 | 0.50 ↑ % | 3.79 ↑ % | 4.20 ↑ % | 235.77 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.95 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.00 | 0.10 ↑ % | 0.52 ↑ % | 0.77 ↑ % | 76.30 Billion Dollars | 820.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.55 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1064 | 0.12 ↑ % | 0.41 ↑ % | 0.72 ↑ % | 69.19 Billion Dollars | 683.80 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.28 | -0.08 ↓ % | 1.62 ↑ % | -0.62 ↓ % | 44.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313059570 | 0.02 ↑ % | 0.06 ↑ % | 1.53 ↑ % | 31.44 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.29 | 1.23 ↑ % | 3.00 ↑ % | 0.09 ↑ % | 15.23 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727376712 | 0.04 ↑ % | -0.48 ↓ % | 0.28 ↑ % | 11.29 Billion Dollars | 573.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↑ % | -0.37 ↓ % | 0.04 ↑ % | 8.94 Billion Dollars | 198.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.37 | -0.07 ↓ % | 2.92 ↑ % | -6.22 ↓ % | 8.45 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.86 | 0.68 ↑ % | -2.98 ↓ % | 5.50 ↑ % | 6.63 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.767 | 0.33 ↑ % | 3.96 ↑ % | 3.71 ↑ % | 6.56 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1815380265 | 0.18 ↑ % | 2.14 ↑ % | -3.18 ↓ % | 6.21 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1658728042 | 0.52 ↑ % | 0.15 ↑ % | 0.71 ↑ % | 6.05 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1239068726 | -0.08 ↓ % | 2.40 ↑ % | -2.39 ↓ % | 4.85 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 216.52 | 0.55 ↑ % | 2.65 ↑ % | 1.92 ↑ % | 4.34 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5155 | 0.42 ↑ % | 0.03 ↑ % | 4.68 ↑ % | 4.14 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.10 Billion Dollars | 536.12 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.37 | 0.13 ↑ % | 1.36 ↑ % | 0.61 ↑ % | 3.67 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.28 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698916158 | 0.05 ↑ % | -0.31 ↓ % | 5.82 ↑ % | 3.06 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000050785 | -0.60 ↓ % | -5.82 ↓ % | 21.61 ↑ % | 2.99 Billion Dollars | 490.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7171 | -0.04 ↓ % | -0.37 ↓ % | -4.24 ↓ % | 2.91 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.694 | 0.24 ↑ % | -1.08 ↓ % | 1.97 ↑ % | 2.89 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573288377 | -0.15 ↓ % | 1.59 ↑ % | -1.41 ↓ % | 2.71 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,077.45 | 0.02 ↑ % | 0.64 ↑ % | 1.42 ↑ % | 2.50 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.905 | -0.13 ↓ % | 6.40 ↑ % | 12.16 ↑ % | 2.44 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8420 | -0.06 ↓ % | 2.51 ↑ % | -4.09 ↓ % | 2.40 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.57 | -0.40 ↓ % | 1.31 ↑ % | 1.22 ↑ % | 2.22 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4040322446 | -0.54 ↓ % | 3.98 ↑ % | 16.60 ↑ % | 1.97 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,081.77 | 0.05 ↑ % | 0.73 ↑ % | 1.59 ↑ % | 1.82 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 86.02 | -0.52 ↓ % | 2.96 ↑ % | 7.07 ↑ % | 1.81 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548786511 | -0.43 ↓ % | -1.62 ↓ % | -3.62 ↓ % | 1.74 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6274 | -0.09 ↓ % | 0.10 ↑ % | 1.23 ↑ % | 1.69 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2106 | 0.50 ↑ % | -2.13 ↓ % | -1.35 ↓ % | 1.61 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.59 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.41 | -0.38 ↓ % | 7.68 ↑ % | 10.78 ↑ % | 1.53 Billion Dollars | 309.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8167 | -0.05 ↓ % | -0.52 ↓ % | 0.44 ↑ % | 1.38 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4150522671 | 0.01 ↑ % | 0.43 ↑ % | -2.67 ↓ % | 1.37 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0571086162 | 0.09 ↑ % | -2.70 ↓ % | -6.71 ↓ % | 1.33 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3524060389 | -0.34 ↓ % | 5.25 ↑ % | -3.72 ↓ % | 1.32 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029510 | 0.59 ↑ % | 1.30 ↑ % | 2.58 ↑ % | 1.22 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.193 | 0.01 ↑ % | -0.12 ↓ % | 2.37 ↑ % | 1.22 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6784 | 0.31 ↑ % | 0.63 ↑ % | 2.68 ↑ % | 1.17 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.020 | 0.15 ↑ % | 2.53 ↑ % | 1.82 ↑ % | 1.11 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.467 | -0.93 ↓ % | 1.51 ↑ % | 47.85 ↑ % | 1.07 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9873 | -0.53 ↓ % | 2.22 ↑ % | -0.95 ↓ % | 1.03 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389366611 | -0.46 ↓ % | -1.51 ↓ % | 9.44 ↑ % | 967.58 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.609 | -1.48 ↓ % | -0.36 ↓ % | -1.30 ↓ % | 906.42 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0815614142 | 0.10 ↑ % | -1.16 ↓ % | -16.32 ↓ % | 892.43 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052759501 | 0.34 ↑ % | 1.29 ↑ % | 8.97 ↑ % | 862.08 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0896034893 | -0.23 ↓ % | 4.04 ↑ % | 11.87 ↑ % | 856.69 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0777125472 | 0.24 ↑ % | 1.35 ↑ % | -4.05 ↓ % | 830.41 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0292597891 | -0.18 ↓ % | 4.36 ↑ % | 3.87 ↑ % | 807.61 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019898466 | 0.12 ↑ % | 9.59 ↑ % | 0.63 ↑ % | 791.86 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4811 | 0.11 ↑ % | -0.19 ↓ % | -0.35 ↓ % | 768.36 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.18 | -0.20 ↓ % | -1.23 ↓ % | -1.32 ↓ % | 762.82 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839231135 | -0.28 ↓ % | -1.05 ↓ % | 2.14 ↑ % | 752.71 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3948 | -0.03 ↓ % | 0.39 ↑ % | -4.93 ↓ % | 727.30 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.694 | 0.11 ↑ % | 0.48 ↑ % | -0.13 ↓ % | 713.37 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.87 | -0.08 ↓ % | 0.12 ↑ % | 20.56 ↑ % | 658.83 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1918105308 | 0.29 ↑ % | 2.51 ↑ % | -3.49 ↓ % | 636.87 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6307 | 1.69 ↑ % | 0.30 ↑ % | -3.79 ↓ % | 630.69 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7491 | -0.19 ↓ % | 1.52 ↑ % | 4.34 ↑ % | 605.07 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279717077 | -0.03 ↓ % | -0.94 ↓ % | -1.47 ↓ % | 587.85 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064125086 | -0.03 ↓ % | 0.11 ↑ % | -1.41 ↓ % | 557.39 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.224 | 0.25 ↑ % | 6.05 ↑ % | 1.46 ↑ % | 556.11 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0819874008 | -0.14 ↓ % | -1.07 ↓ % | -5.67 ↓ % | 542.27 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.4038 | 0.07 ↑ % | 0.34 ↑ % | 0.67 ↑ % | 535.06 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6273 | 0.02 ↑ % | 2.65 ↑ % | 6.50 ↑ % | 530.17 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 492.33 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.922 | -0.19 ↓ % | -2.80 ↓ % | -4.45 ↓ % | 492.02 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7404 | -0.20 ↓ % | 0.26 ↑ % | -2.61 ↓ % | 478.43 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1400 | -0.01 ↓ % | 0.32 ↑ % | -0.33 ↓ % | 431.38 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4383081447 | 2.14 ↑ % | 3.67 ↑ % | -2.98 ↓ % | 427.01 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4307924407 | 0.95 ↑ % | 6.03 ↑ % | -3.70 ↓ % | 419.36 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.62 | -0.24 ↓ % | 0.04 ↑ % | -4.64 ↓ % | 417.05 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047352421 | 0.25 ↑ % | 1.23 ↑ % | 1.64 ↑ % | 407.16 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063719884 | 0.70 ↑ % | 0.75 ↑ % | 3.11 ↑ % | 400.55 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6049 | 0.28 ↑ % | 2.99 ↑ % | -1.18 ↓ % | 397.74 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5883 | -0.12 ↓ % | 0.67 ↑ % | 1.02 ↑ % | 394.30 Million Dollars | 182.35 Million Dollars | 0.0000000000 |
| 89 | 0.1596462958 | 0.32 ↑ % | 0.12 ↑ % | 5.23 ↑ % | 357.67 Million Dollars | 85.33 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0181714193 | 0.01 ↑ % | -0.68 ↓ % | -1.29 ↓ % | 349.29 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 346.35 Million Dollars | 190.24 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433726961 | 0.29 ↑ % | 0.95 ↑ % | -12.79 ↓ % | 341.56 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0451190382 | 0.33 ↑ % | 0.92 ↑ % | -1.88 ↓ % | 331.12 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196839258 | 0.44 ↑ % | 0.99 ↑ % | -26.86 ↓ % | 326.90 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3874183247 | -0.27 ↓ % | 4.28 ↑ % | 9.63 ↑ % | 324.02 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3503990262 | 0.08 ↑ % | 2.50 ↑ % | -2.96 ↓ % | 322.34 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2101964960 | 0.07 ↑ % | 3.76 ↑ % | 0.46 ↑ % | 322.16 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8871 | -0.09 ↓ % | 4.16 ↑ % | 14.69 ↑ % | 322.09 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3422404451 | 0.03 ↑ % | 1.76 ↑ % | 0.56 ↑ % | 318.62 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5992 | 0.52 ↑ % | 1.52 ↑ % | -0.44 ↓ % | 301.42 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
