Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,743.79 0.73 ↑ % -1.36 ↓ % -0.43 ↓ % 1,643.22 Milliarde Dollar 32.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,407.33 1.04 ↑ % -1.36 ↓ % -1.39 ↓ % 294.07 Milliarde Dollar 12.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 -0.01 ↓ % -0.05 ↓ % -0.01 ↓ % 182.48 Milliarde Dollar 65.00 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 736.93 0.84 ↑ % -0.63 ↓ % 1.15 ↑ % 96.91 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3223 1.11 ↑ % -1.76 ↓ % -0.84 ↓ % 83.48 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 72.11 Milliarde Dollar 11.77 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.57 0.84 ↑ % -0.81 ↓ % -0.88 ↓ % 61.66 Milliarde Dollar 2.37 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3289027904 0.01 ↑ % -0.36 ↓ % -1.64 ↓ % 31.25 Milliarde Dollar 407.12 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,233.06 1.52 ↑ % -5.08 ↓ % 0.64 ↑ % 20.88 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.13 0.90 ↑ % -1.80 ↓ % -4.18 ↓ % 19.83 Milliarde Dollar 831.22 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0795319448 0.93 ↑ % -1.11 ↓ % -2.47 ↓ % 13.69 Milliarde Dollar 697.06 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 609.83 1.20 ↑ % -0.88 ↓ % 8.43 ↑ % 11.48 Milliarde Dollar 203.32 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.16 1.21 ↑ % -1.36 ↓ % -2.55 ↓ % 9.09 Milliarde Dollar 239.59 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 8.31 Milliarde Dollar 127.86 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2155372252 1.60 ↑ % -2.59 ↓ % -6.25 ↓ % 7.93 Milliarde Dollar 322.16 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.995 2.00 ↑ % -2.61 ↓ % -5.39 ↓ % 6.54 Milliarde Dollar 858.67 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1772250119 1.06 ↑ % -2.04 ↓ % -2.72 ↓ % 6.24 Milliarde Dollar 115.20 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 285.40 3.11 ↑ % 1.41 ↑ % 2.04 ↑ % 5.74 Milliarde Dollar 158.00 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 4.63 Milliarde Dollar 22.71 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 59.35 0.96 ↑ % -2.74 ↓ % -2.76 ↓ % 4.61 Milliarde Dollar 228.31 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.04 ↓ % 4.55 Milliarde Dollar 14.24 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.147 2.06 ↑ % -1.92 ↓ % -4.45 ↓ % 4.46 Milliarde Dollar 464.13 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1033529490 1.04 ↑ % -4.34 ↓ % -2.31 ↓ % 4.12 Milliarde Dollar 17.84 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.254 1.61 ↑ % -1.15 ↓ % -7.50 ↓ % 4.11 Milliarde Dollar 343.40 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9912 1.69 ↑ % -1.61 ↓ % -4.20 ↓ % 4.08 Milliarde Dollar 671.77 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 3.94 Milliarde Dollar 931.95 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3156 0.75 ↑ % -1.87 ↓ % -4.65 ↓ % 3.73 Milliarde Dollar 55.49 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0809826841 1.37 ↑ % -2.13 ↓ % -5.20 ↓ % 3.57 Milliarde Dollar 87.65 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 3.12 Milliarde Dollar 406.76 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 261.19 1.16 ↑ % -1.62 ↓ % -7.16 ↓ % 3.04 Milliarde Dollar 180.80 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 3.04 Milliarde Dollar 47.58 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050275 1.53 ↑ % -1.11 ↓ % -1.94 ↓ % 2.96 Milliarde Dollar 43.47 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,022.27 0.14 ↑ % -2.32 ↓ % -3.17 ↓ % 2.93 Milliarde Dollar 441.96 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0568936072 0.68 ↑ % -1.37 ↓ % -2.47 ↓ % 2.89 Milliarde Dollar 4.32 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2010203919 1.87 ↑ % -3.22 ↓ % -1.17 ↓ % 2.69 Milliarde Dollar 555.12 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 2.40 Milliarde Dollar 268.45 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.13 1.05 ↑ % -2.42 ↓ % -4.53 ↓ % 2.35 Milliarde Dollar 35.86 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 148.74 1.16 ↑ % -1.10 ↓ % -6.90 ↓ % 2.30 Milliarde Dollar 238.65 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 190.12 1.26 ↑ % -6.69 ↓ % -8.60 ↓ % 2.30 Milliarde Dollar 59.29 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046736312 1.79 ↑ % -6.53 ↓ % 3.32 ↑ % 2.16 Milliarde Dollar 190.35 Millionen Dollar 0.0000000000
41
Worldcoin
(Worldcoin)
(WLD)
 0.5586 1.54 ↑ % -2.16 ↓ % 10.66 ↑ % 2.13 Milliarde Dollar 416.68 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4369241248 1.51 ↑ % -2.91 ↓ % -6.19 ↓ % 2.13 Milliarde Dollar 131.39 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1683 4.58 ↑ % 3.90 ↑ % -0.25 ↓ % 2.00 Milliarde Dollar 123.43 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 0.8402 -3.43 ↓ % 12.21 ↑ % 5.13 ↑ % 1.92 Milliarde Dollar 3.93 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6995 0.44 ↑ % -1.84 ↓ % -0.36 ↓ % 1.89 Milliarde Dollar 68.52 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000045204 3.07 ↑ % 0.00 ↓ % 10.28 ↑ % 1.87 Milliarde Dollar 274.12 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9996 0.11 ↑ % 0.16 ↑ % 0.10 ↑ % 1.78 Milliarde Dollar 4.20 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,028.34 0.17 ↑ % -2.20 ↓ % -3.20 ↓ % 1.78 Milliarde Dollar 203.84 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5345 1.13 ↑ % -4.01 ↓ % 0.61 ↑ % 1.77 Milliarde Dollar 25.99 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0732748663 0.91 ↑ % -1.58 ↓ % 2.51 ↑ % 1.72 Milliarde Dollar 16.12 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0537495721 0.23 ↑ % -4.00 ↓ % -5.88 ↓ % 1.71 Milliarde Dollar 33.29 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9991 0.01 ↑ % -0.04 ↓ % -0.01 ↓ % 1.60 Milliarde Dollar 258.09 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.755 1.27 ↑ % -2.71 ↓ % -9.59 ↓ % 1.54 Milliarde Dollar 58.98 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9060 -0.24 ↓ % 0.08 ↑ % -1.88 ↓ % 1.33 Milliarde Dollar 14.32 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 26.22 1.28 ↑ % -3.64 ↓ % 4.69 ↑ % 1.28 Milliarde Dollar 45.93 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1827191116 1.80 ↑ % -1.21 ↓ % -5.49 ↓ % 1.26 Milliarde Dollar 157.35 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.843 0.99 ↑ % -1.82 ↓ % -2.50 ↓ % 1.25 Milliarde Dollar 42.61 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.282 0.77 ↑ % -1.55 ↓ % -5.49 ↓ % 1.22 Milliarde Dollar 19.14 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1405042399 0.78 ↑ % 0.25 ↑ % 5.91 ↑ % 1.13 Milliarde Dollar 29.44 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0376650829 1.77 ↑ % -2.13 ↓ % 4.82 ↑ % 1.05 Milliarde Dollar 12.73 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.954 0.08 ↑ % -2.64 ↓ % -4.85 ↓ % 1.04 Milliarde Dollar 2.60 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3131701314 0.81 ↑ % -3.39 ↓ % -0.32 ↓ % 1.04 Milliarde Dollar 37.42 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.400 0.82 ↑ % -0.23 ↓ % 0.29 ↑ % 1.03 Milliarde Dollar 10.09 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1085299028 1.18 ↑ % -2.26 ↓ % -8.15 ↓ % 984.81 Millionen Dollar 67.00 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0917507354 1.17 ↑ % -1.35 ↓ % -4.17 ↓ % 975.93 Millionen Dollar 83.01 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7818 2.67 ↑ % 3.81 ↑ % 3.16 ↑ % 957.62 Millionen Dollar 43.10 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7844 1.45 ↑ % -4.73 ↓ % -7.43 ↓ % 925.69 Millionen Dollar 26.95 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0785470760 0.28 ↑ % -0.32 ↓ % -1.34 ↓ % 886.93 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.497 2.28 ↑ % -6.23 ↓ % 13.78 ↑ % 874.36 Millionen Dollar 91.92 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7947 1.35 ↑ % -3.47 ↓ % -14.45 ↓ % 856.21 Millionen Dollar 50.62 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9968 1.70 ↑ % -1.82 ↓ % -13.85 ↓ % 833.42 Millionen Dollar 162.10 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 8.164 3.21 ↑ % -1.37 ↓ % -9.73 ↓ % 816.17 Millionen Dollar 120.15 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.8101 1.45 ↑ % -5.78 ↓ % -18.02 ↓ % 733.10 Millionen Dollar 76.87 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0338981602 -0.02 ↓ % -1.66 ↓ % -0.64 ↓ % 728.26 Millionen Dollar 17.94 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 55.06 1.08 ↑ % 8.02 ↑ % 10.60 ↑ % 708.97 Millionen Dollar 106.84 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7724 1.92 ↑ % -3.89 ↓ % -8.39 ↓ % 682.28 Millionen Dollar 50.92 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.133 0.80 ↑ % -3.14 ↓ % -2.90 ↓ % 677.76 Millionen Dollar 37.58 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0388306316 2.67 ↑ % -5.48 ↓ % -8.47 ↓ % 644.88 Millionen Dollar 14.04 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6560 1.56 ↑ % -5.63 ↓ % -1.81 ↓ % 633.29 Millionen Dollar 45.60 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0072247797 1.84 ↑ % -2.78 ↓ % 1.37 ↑ % 621.22 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3301151088 1.42 ↑ % -7.84 ↓ % -20.13 ↓ % 599.03 Millionen Dollar 20.91 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3652783195 0.67 ↑ % -7.65 ↓ % 3.75 ↑ % 576.93 Millionen Dollar 54.31 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0732078977 1.87 ↑ % -6.25 ↓ % -22.08 ↓ % 576.51 Millionen Dollar 20.76 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5644 1.04 ↑ % -5.21 ↓ % -5.64 ↓ % 555.70 Millionen Dollar 63.78 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0062684913 0.38 ↑ % -1.68 ↓ % -5.71 ↓ % 547.72 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8109 0.61 ↑ % -1.50 ↓ % -1.77 ↓ % 523.98 Millionen Dollar 4.05 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5070 0.37 ↑ % 0.04 ↑ % 5.08 ↑ % 506.96 Millionen Dollar 3.71 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.8721 1.71 ↑ % -3.34 ↓ % 1.95 ↑ % 505.41 Millionen Dollar 35.93 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7721 1.69 ↑ % -1.40 ↓ % -5.06 ↓ % 499.50 Millionen Dollar 253.77 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079412970 1.77 ↑ % -0.39 ↓ % 3.97 ↑ % 499.19 Millionen Dollar 89.14 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 493.74 Millionen Dollar 8.34 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0255195087 -2.00 ↓ % -1.26 ↓ % -6.32 ↓ % 459.35 Millionen Dollar 16.52 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1213 -0.10 ↓ % -0.25 ↓ % -0.01 ↓ % 453.81 Millionen Dollar 42.32 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0582728980 2.01 ↑ % -4.25 ↓ % -6.88 ↓ % 448.69 Millionen Dollar 41.44 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1884414449 1.88 ↑ % -1.02 ↓ % -7.54 ↓ % 448.29 Millionen Dollar 180.86 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6606 1.43 ↑ % -2.15 ↓ % -3.18 ↓ % 435.39 Millionen Dollar 57.74 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0532684368 0.84 ↑ % -5.95 ↓ % -37.22 ↓ % 404.38 Millionen Dollar 89.47 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.081 1.97 ↑ % -3.17 ↓ % 0.50 ↑ % 361.76 Millionen Dollar 29.60 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003745 -0.08 ↓ % -0.90 ↓ % 6.97 ↑ % 361.58 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.69 1.03 ↑ % -3.09 ↓ % -5.37 ↓ % 355.59 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer