Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,310.37 | 0.15 ↑ % | -1.17 ↓ % | -1.79 ↓ % | 1,527.93 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.21 | 0.08 ↑ % | -2.21 ↓ % | -2.57 ↓ % | 273.14 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 122.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3691 | -0.17 ↓ % | -0.99 ↓ % | -3.43 ↓ % | 84.45 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.03 | -0.12 ↓ % | -1.38 ↓ % | -3.19 ↓ % | 82.90 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.22 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.14 | 0.01 ↑ % | -1.27 ↓ % | -3.17 ↓ % | 47.90 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256881836 | 0.00 ↓ % | 0.70 ↑ % | -0.82 ↓ % | 30.87 Billion Dollars | 671.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065058747 | 0.21 ↑ % | -0.63 ↓ % | 10.30 ↑ % | 18.08 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | 0.36 ↑ % | -2.60 ↓ % | -5.26 ↓ % | 9.95 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.14 ↑ % | 0.10 ↑ % | 0.48 ↑ % | 9.52 Billion Dollars | 523.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457987682 | -0.34 ↓ % | -1.24 ↓ % | -0.77 ↓ % | 8.90 Billion Dollars | 480.62 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.08 | -0.61 ↓ % | -2.26 ↓ % | -3.05 ↓ % | 8.85 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.09 | 0.20 ↑ % | -1.43 ↓ % | 0.76 ↑ % | 6.96 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.142 | -0.06 ↓ % | -1.42 ↓ % | -1.33 ↓ % | 6.65 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500469825 | 0.01 ↑ % | 0.40 ↑ % | -1.09 ↓ % | 5.77 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.31 | -0.54 ↓ % | 0.82 ↑ % | 2.25 ↑ % | 5.57 Billion Dollars | 375.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595772576 | 0.14 ↑ % | -1.43 ↓ % | -10.42 ↓ % | 5.32 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.431 | -0.10 ↓ % | -2.80 ↓ % | -22.81 ↓ % | 4.45 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | -0.34 ↓ % | -2.25 ↓ % | -0.07 ↓ % | 4.29 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | -0.21 ↓ % | -1.45 ↓ % | -1.83 ↓ % | 3.94 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884071545 | 0.00 ↓ % | -1.26 ↓ % | -2.65 ↓ % | 3.83 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062613 | -0.21 ↓ % | -0.68 ↓ % | 2.56 ↑ % | 3.69 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9061 | -0.17 ↓ % | -1.85 ↓ % | -3.58 ↓ % | 3.58 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3101 | 0.22 ↑ % | -1.85 ↓ % | -1.25 ↓ % | 3.28 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683244538 | -0.30 ↓ % | -0.99 ↓ % | -1.95 ↓ % | 2.98 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.33 | 0.37 ↑ % | -2.20 ↓ % | 3.31 ↑ % | 2.73 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,630.29 | 0.07 ↑ % | 1.79 ↑ % | -1.77 ↓ % | 2.59 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,631.18 | 0.11 ↑ % | 1.95 ↑ % | -1.82 ↓ % | 2.22 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.05 ↑ % | -1.46 ↓ % | -1.80 ↓ % | 2.07 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2136 | -0.27 ↓ % | -1.71 ↓ % | -2.51 ↓ % | 2.04 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.206 | -0.05 ↓ % | -1.81 ↓ % | -1.57 ↓ % | 2.04 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0598305072 | -1.09 ↓ % | -16.68 ↓ % | -22.61 ↓ % | 1.90 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790235142 | 0.53 ↑ % | -7.08 ↓ % | -3.55 ↓ % | 1.83 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757554453 | 0.81 ↑ % | -7.48 ↓ % | 4.56 ↑ % | 1.82 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.20 | 0.03 ↑ % | -1.52 ↓ % | -1.80 ↓ % | 1.73 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3212 | -0.32 ↓ % | -2.23 ↓ % | -4.79 ↓ % | 1.71 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6576 | 0.04 ↑ % | -2.70 ↓ % | -1.89 ↓ % | 1.71 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038742 | -0.46 ↓ % | -1.83 ↓ % | 2.49 ↑ % | 1.60 Billion Dollars | 497.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.10 | 0.32 ↑ % | -2.66 ↓ % | 0.64 ↑ % | 1.43 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | 1.10 ↑ % | 1.21 ↑ % | 4.08 ↑ % | 1.40 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | -0.02 ↓ % | -0.94 ↓ % | -2.56 ↓ % | 1.33 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | -0.12 ↓ % | -0.87 ↓ % | -1.16 ↓ % | 1.31 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633060376 | -0.14 ↓ % | -1.39 ↓ % | 1.74 ↑ % | 1.28 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.06 ↑ % | -0.92 ↓ % | 0.49 ↑ % | 1.14 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957417831 | 0.39 ↑ % | 4.23 ↑ % | 1.29 ↑ % | 1.02 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110426703 | -0.51 ↓ % | -1.10 ↓ % | 8.50 ↑ % | 989.03 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9111 | -0.55 ↓ % | -1.74 ↓ % | 2.09 ↑ % | 966.70 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.18 | 0.29 ↑ % | -7.75 ↓ % | -22.18 ↓ % | 936.16 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035013532 | -0.42 ↓ % | -3.03 ↓ % | -2.32 ↓ % | 906.61 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.005 | -0.50 ↓ % | -0.86 ↓ % | 5.87 ↑ % | 896.86 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323863750 | 0.12 ↑ % | -1.91 ↓ % | -5.54 ↓ % | 887.45 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6875 | 0.02 ↑ % | -3.52 ↓ % | -6.24 ↓ % | 875.40 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.92 | 0.03 ↑ % | -0.30 ↓ % | -3.78 ↓ % | 844.12 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.217 | 0.02 ↑ % | -0.69 ↓ % | -1.82 ↓ % | 812.78 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0052 | 0.39 ↑ % | 1.53 ↑ % | 6.16 ↑ % | 811.16 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2432315857 | -0.08 ↓ % | -3.61 ↓ % | -6.63 ↓ % | 804.62 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271787780 | -0.74 ↓ % | -0.74 ↓ % | 1.60 ↑ % | 782.24 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869126743 | 1.97 ↑ % | 2.37 ↑ % | 5.20 ↑ % | 742.56 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325165285 | 1.25 ↑ % | -2.63 ↓ % | 13.97 ↑ % | 723.59 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9243 | -0.61 ↓ % | -3.26 ↓ % | 0.17 ↑ % | 716.89 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074814119 | 0.02 ↑ % | -1.92 ↓ % | -5.48 ↓ % | 642.53 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070568549 | -0.35 ↓ % | -1.24 ↓ % | -2.06 ↓ % | 606.78 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096416439 | 0.06 ↑ % | -1.56 ↓ % | 13.73 ↑ % | 606.08 Million Dollars | 334.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301341971 | 0.67 ↑ % | -0.35 ↓ % | 1.67 ↑ % | 601.08 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1785118803 | -0.35 ↓ % | -5.39 ↓ % | 4.95 ↑ % | 592.99 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017619441 | 0.43 ↑ % | -2.75 ↓ % | -2.05 ↓ % | 585.14 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | 0.46 ↑ % | -1.33 ↓ % | -2.24 ↓ % | 572.06 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333422925 | 0.38 ↑ % | -1.36 ↓ % | -9.77 ↓ % | 553.73 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.04 ↑ % | -2.33 ↓ % | -17.03 ↓ % | 551.63 Million Dollars | 196.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062293 | -0.38 ↓ % | -1.86 ↓ % | -1.63 ↓ % | 548.14 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 494.42 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6819 | 0.89 ↑ % | -1.35 ↓ % | -0.03 ↓ % | 495.76 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4567 | -0.28 ↓ % | -3.16 ↓ % | -2.90 ↓ % | 476.67 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 83 | 0.1717756365 | 2.14 ↑ % | -6.06 ↓ % | 25.53 ↑ % | 468.40 Million Dollars | 51.07 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4512 | 0.05 ↑ % | -1.32 ↓ % | -7.99 ↓ % | 463.85 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6955 | 0.14 ↑ % | -1.47 ↓ % | 1.36 ↑ % | 456.57 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 86 | 0.1966063399 | -0.06 ↓ % | -1.73 ↓ % | -5.37 ↓ % | 444.10 Million Dollars | 140.11 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1693 | -0.04 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 436.60 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.24 | -0.23 ↓ % | -2.01 ↓ % | -3.30 ↓ % | 434.18 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412380668 | 0.09 ↑ % | -8.20 ↓ % | -12.57 ↓ % | 426.10 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2047 | 1.04 ↑ % | -4.97 ↓ % | -13.37 ↓ % | 421.63 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4500390301 | 0.09 ↑ % | -6.35 ↓ % | 7.50 ↑ % | 418.62 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000745994 | 3.01 ↑ % | 6.81 ↑ % | 64.20 ↑ % | 411.64 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 402.34 Million Dollars | 348.19 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209874962 | -0.39 ↓ % | -2.09 ↓ % | -2.41 ↓ % | 401.01 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573605837 | -0.17 ↓ % | -2.31 ↓ % | -4.97 ↓ % | 400.12 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681422847 | -0.41 ↓ % | -2.66 ↓ % | -0.45 ↓ % | 398.79 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.336 | -0.81 ↓ % | -3.20 ↓ % | -4.00 ↓ % | 384.87 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2384466284 | 1.08 ↑ % | 3.34 ↑ % | 7.06 ↑ % | 357.11 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184827193 | -0.31 ↓ % | -0.55 ↓ % | -1.74 ↓ % | 355.20 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.489 | 0.03 ↑ % | -0.84 ↓ % | 6.35 ↑ % | 348.78 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
