Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,857.88 | -0.40 ↓ % | -0.32 ↓ % | -0.56 ↓ % | 1,281.58 Billion Dollars | 23.47 Billion Dollars | 55,247.03 |
| 2 | Ethereum (ETH) | 1,901.02 | -0.53 ↓ % | 0.70 ↑ % | 1.48 ↑ % | 229.42 Billion Dollars | 8.37 Billion Dollars | 1,644.68 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.01 Billion Dollars | 48.26 Billion Dollars | 0.8643 |
| 4 | BNB (BNB) | 612.24 | 0.20 ↑ % | 0.22 ↑ % | 2.11 ↑ % | 81.53 Billion Dollars | 1.34 Billion Dollars | 529.69 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.12 Billion Dollars | 8.19 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0147 | -0.21 ↓ % | 0.75 ↑ % | -4.19 ↓ % | 63.60 Billion Dollars | 1.46 Billion Dollars | 0.8779 |
| 7 | Solana (SOL) | 76.22 | -0.36 ↓ % | 0.43 ↑ % | 3.39 ↑ % | 44.40 Billion Dollars | 1.52 Billion Dollars | 65.95 |
| 8 | TRON (TRX) | 0.3359822149 | 0.04 ↑ % | 0.22 ↑ % | 2.46 ↑ % | 31.88 Billion Dollars | 489.93 Million Dollars | 0.2906770291 |
| 9 | Hyperliquid (HYPE) | 56.06 | 0.81 ↑ % | 2.44 ↑ % | -1.66 ↓ % | 14.16 Billion Dollars | 248.06 Million Dollars | 48.50 |
| 10 | Dogecoin (DOGE) | 0.0706519560 | -1.17 ↓ % | -0.23 ↓ % | 1.37 ↑ % | 12.09 Billion Dollars | 629.96 Million Dollars | 0.0611249636 |
| 11 | UNUS SED LEO (LEO) | 9.132 | -0.02 ↓ % | -2.84 ↓ % | -6.31 ↓ % | 8.40 Billion Dollars | 828.29 Thousand Dollar | 7.901 |
| 12 | Zcash (ZEC) | 490.09 | -0.27 ↓ % | 0.96 ↑ % | -5.49 ↓ % | 8.24 Billion Dollars | 352.75 Million Dollars | 424.01 |
| 13 | Monero (XMR) | 394.23 | -0.01 ↓ % | 0.83 ↑ % | 11.61 ↑ % | 7.41 Billion Dollars | 105.69 Million Dollars | 341.07 |
| 14 | Cardano (ADA) | 0.1833975422 | -0.27 ↓ % | -1.93 ↓ % | -4.31 ↓ % | 6.70 Billion Dollars | 257.69 Million Dollars | 0.1586674840 |
| 15 | Chainlink (LINK) | 8.798 | -0.24 ↓ % | 1.82 ↑ % | 8.16 ↑ % | 6.58 Billion Dollars | 337.01 Million Dollars | 7.612 |
| 16 | Stellar (XLM) | 0.1614001712 | -0.04 ↓ % | 0.43 ↑ % | -3.19 ↓ % | 5.57 Billion Dollars | 84.39 Million Dollars | 0.1396363265 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 418.73 Million Dollars | 0.8649 |
| 18 | Bitcoin Cash (BCH) | 214.41 | -0.45 ↓ % | 0.54 ↑ % | 0.91 ↑ % | 4.30 Billion Dollars | 140.91 Million Dollars | 185.50 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 855.17 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.95 Billion Dollars | 17.00 Million Dollars | 0.8650 |
| 21 | Canton (CC) | 0.0989970317 | -0.53 ↓ % | 3.28 ↑ % | -8.44 ↓ % | 3.89 Billion Dollars | 21.85 Million Dollars | 0.0856478759 |
| 22 | Gram (GRAM) | 1.3447 | -0.08 ↓ % | 0.28 ↑ % | -3.44 ↓ % | 3.71 Billion Dollars | 42.39 Million Dollars | 1.1633 |
| 23 | Litecoin (LTC) | 45.50 | 0.12 ↑ % | 0.49 ↑ % | 1.16 ↑ % | 3.53 Billion Dollars | 144.05 Million Dollars | 39.37 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.49 Billion Dollars | 262.46 Million Dollars | 0.8654 |
| 25 | Hedera (HBAR) | 0.0661943179 | -0.60 ↓ % | -0.99 ↓ % | -4.74 ↓ % | 2.90 Billion Dollars | 24.22 Million Dollars | 0.0572684113 |
| 26 | Sui (SUI) | 0.6909 | 0.06 ↑ % | 0.51 ↑ % | 0.67 ↑ % | 2.82 Billion Dollars | 172.90 Million Dollars | 0.5978 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 114.75 Million Dollars | 0.8650 |
| 28 | Avalanche (AVAX) | 6.372 | -0.59 ↓ % | -1.05 ↓ % | -3.43 ↓ % | 2.75 Billion Dollars | 283.42 Million Dollars | 5.512 |
| 29 | Tether Gold (XAUt) | 4,402.34 | 0.03 ↑ % | 0.71 ↑ % | 5.32 ↑ % | 2.70 Billion Dollars | 248.60 Million Dollars | 3,808.71 |
| 30 | Shiba Inu (SHIB) | 0.0000044989 | 0.02 ↑ % | 0.16 ↑ % | -7.63 ↓ % | 2.65 Billion Dollars | 62.49 Million Dollars | 0.0000038923 |
| 31 | Bittensor (TAO) | 201.43 | -0.25 ↓ % | -0.49 ↓ % | 2.86 ↑ % | 2.26 Billion Dollars | 137.72 Million Dollars | 174.27 |
| 32 | Cronos (CRO) | 0.0469718145 | 0.07 ↑ % | -0.13 ↓ % | -13.11 ↓ % | 2.22 Billion Dollars | 5.21 Million Dollars | 0.0406379472 |
| 33 | Uniswap (UNI) | 3.533 | -0.26 ↓ % | -8.14 ↓ % | -12.71 ↓ % | 2.21 Billion Dollars | 328.17 Million Dollars | 3.057 |
| 34 | NEAR Protocol (NEAR) | 1.6482 | -0.21 ↓ % | 3.72 ↑ % | -2.53 ↓ % | 2.15 Billion Dollars | 202.63 Million Dollars | 1.4260 |
| 35 | OKB (OKB) | 95.62 | 0.29 ↑ % | 0.12 ↑ % | 11.53 ↑ % | 2.01 Billion Dollars | 19.97 Million Dollars | 82.73 |
| 36 | PAX Gold (PAXG) | 4,416.16 | -0.01 ↓ % | 0.64 ↑ % | 5.47 ↑ % | 1.93 Billion Dollars | 204.40 Million Dollars | 3,820.66 |
| 37 | World Liberty Financial (WLFI) | 0.0548950750 | -0.07 ↓ % | -0.97 ↓ % | 3.68 ↑ % | 1.74 Billion Dollars | 34.68 Million Dollars | 0.0474928035 |
| 38 | Ondo (ONDO) | 0.3369653315 | -0.29 ↓ % | -0.49 ↓ % | -11.25 ↓ % | 1.64 Billion Dollars | 73.57 Million Dollars | 0.2915275783 |
| 39 | Aster (ASTER) | 0.6029 | -0.16 ↓ % | -0.12 ↓ % | -0.77 ↓ % | 1.63 Billion Dollars | 39.04 Million Dollars | 0.5216 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 180.92 Million Dollars | 0.8651 |
| 41 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.19 ↓ % | 1.55 Billion Dollars | 87.93 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1076 | 0.17 ↑ % | 1.35 ↑ % | -6.97 ↓ % | 1.48 Billion Dollars | 5.53 Million Dollars | 0.9583 |
| 43 | Mantle (MNT) | 0.4325720868 | -0.51 ↓ % | -3.80 ↓ % | 7.54 ↑ % | 1.43 Billion Dollars | 26.28 Million Dollars | 0.3742423363 |
| 44 | Aave (AAVE) | 89.21 | -0.39 ↓ % | 0.25 ↑ % | -2.39 ↓ % | 1.38 Billion Dollars | 146.83 Million Dollars | 77.18 |
| 45 | Polkadot (DOT) | 0.7919 | -0.08 ↓ % | -0.22 ↓ % | -6.24 ↓ % | 1.34 Billion Dollars | 51.01 Million Dollars | 0.6851 |
| 46 | Internet Computer (ICP) | 2.255 | 0.28 ↑ % | -1.85 ↓ % | 7.95 ↑ % | 1.25 Billion Dollars | 42.95 Million Dollars | 1.9506 |
| 47 | Sky (SKY) | 0.0532321044 | 0.02 ↑ % | 0.96 ↑ % | -5.80 ↓ % | 1.25 Billion Dollars | 11.43 Million Dollars | 0.0460540745 |
| 48 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 117.67 Million Dollars | 0.8644 |
| 49 | Worldcoin (WLD) | 0.3347394373 | 0.40 ↑ % | 1.62 ↑ % | 5.90 ↑ % | 1.20 Billion Dollars | 136.65 Million Dollars | 0.2896018326 |
| 50 | Bitget Token (BGB) | 1.6822 | 0.93 ↑ % | 2.56 ↑ % | 3.36 ↑ % | 1.17 Billion Dollars | 7.47 Million Dollars | 1.4554 |
| 51 | Pepe (PEPE) | 0.0000028275 | -0.21 ↓ % | -0.84 ↓ % | -1.21 ↓ % | 1.17 Billion Dollars | 107.29 Million Dollars | 0.0000024462 |
| 52 | Pump.fun (PUMP) | 0.0027082847 | -0.53 ↓ % | -0.41 ↓ % | 5.39 ↑ % | 1.06 Billion Dollars | 102.55 Million Dollars | 0.0023430888 |
| 53 | Morpho (MORPHO) | 1.9641 | -0.12 ↓ % | -1.08 ↓ % | 3.79 ↑ % | 1.01 Billion Dollars | 12.22 Million Dollars | 1.6992 |
| 54 | Ethereum Classic (ETC) | 6.402 | -1.00 ↓ % | -0.13 ↓ % | -1.28 ↓ % | 1.01 Billion Dollars | 26.35 Million Dollars | 5.539 |
| 55 | Pi (PI) | 0.0881653690 | -0.23 ↓ % | 2.36 ↑ % | 1.18 ↑ % | 973.50 Million Dollars | 7.39 Million Dollars | 0.0762767980 |
| 56 | KuCoin Token (KCS) | 6.618 | -0.26 ↓ % | -1.57 ↓ % | 1.05 ↑ % | 907.70 Million Dollars | 3.09 Million Dollars | 5.726 |
| 57 | Ethena (ENA) | 0.0900108207 | 0.12 ↑ % | 0.92 ↑ % | -1.51 ↓ % | 884.64 Million Dollars | 97.46 Million Dollars | 0.0778734016 |
| 58 | JUST (JST) | 0.1024204154 | 0.05 ↑ % | 2.65 ↑ % | -2.58 ↓ % | 838.69 Million Dollars | 24.56 Million Dollars | 0.0886096369 |
| 59 | Stable (STABLE) | 0.0324064871 | 0.57 ↑ % | 2.42 ↑ % | -1.15 ↓ % | 821.03 Million Dollars | 9.72 Million Dollars | 0.0280366668 |
| 60 | POL (prev. MATIC) (POL) | 0.0746596734 | -0.97 ↓ % | -1.63 ↓ % | 0.07 ↑ % | 798.48 Million Dollars | 35.67 Million Dollars | 0.0645922644 |
| 61 | Cosmos (ATOM) | 1.4171 | -0.15 ↓ % | -0.86 ↓ % | 5.03 ↑ % | 743.02 Million Dollars | 21.71 Million Dollars | 1.2260 |
| 62 | Algorand (ALGO) | 0.0798544362 | -0.51 ↓ % | -3.69 ↓ % | -9.91 ↓ % | 720.69 Million Dollars | 18.45 Million Dollars | 0.0690865446 |
| 63 | Kaspa (KAS) | 0.0258943532 | 0.06 ↑ % | -0.45 ↓ % | -0.90 ↓ % | 715.59 Million Dollars | 4.31 Million Dollars | 0.0224026551 |
| 64 | GateToken (GT) | 6.708 | -0.04 ↓ % | -0.50 ↓ % | 3.96 ↑ % | 715.06 Million Dollars | 1.26 Million Dollars | 5.804 |
| 65 | Quant (QNT) | 59.04 | 1.35 ↑ % | 1.73 ↑ % | -1.37 ↓ % | 712.83 Million Dollars | 19.54 Million Dollars | 51.08 |
| 66 | Render (RENDER) | 1.2599 | -1.13 ↓ % | 0.19 ↑ % | -6.47 ↓ % | 653.58 Million Dollars | 16.28 Million Dollars | 1.0900 |
| 67 | Lighter (LIT) | 2.313 | -1.20 ↓ % | -5.83 ↓ % | 9.86 ↑ % | 578.37 Million Dollars | 39.20 Million Dollars | 2.002 |
| 68 | Filecoin (FIL) | 0.7040 | -0.06 ↓ % | -0.12 ↓ % | -1.21 ↓ % | 576.68 Million Dollars | 36.11 Million Dollars | 0.6091 |
| 69 | Jupiter (JUP) | 0.1731527193 | -0.31 ↓ % | -3.90 ↓ % | -7.54 ↓ % | 574.92 Million Dollars | 24.36 Million Dollars | 0.1498041140 |
| 70 | Venice Token (VVV) | 11.93 | 0.08 ↑ % | 2.06 ↑ % | 6.29 ↑ % | 568.73 Million Dollars | 7.82 Million Dollars | 10.32 |
| 71 | XDC Network (XDC) | 0.0266956702 | -0.45 ↓ % | -1.77 ↓ % | 0.28 ↑ % | 561.12 Million Dollars | 4.57 Million Dollars | 0.0230959192 |
| 72 | Flare (FLR) | 0.0060287192 | -0.35 ↓ % | -0.76 ↓ % | 0.52 ↑ % | 523.63 Million Dollars | 2.10 Million Dollars | 0.0052157826 |
| 73 | Arbitrum (ARB) | 0.0786811707 | -0.34 ↓ % | -1.61 ↓ % | -2.30 ↓ % | 520.40 Million Dollars | 44.55 Million Dollars | 0.0680714869 |
| 74 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 492.56 Million Dollars | 10.74 Million Dollars | 0.8617 |
| 75 | 币安人生 (币安人生) | 0.4889112504 | 0.62 ↑ % | -5.91 ↓ % | -1.08 ↓ % | 488.91 Million Dollars | 9.29 Million Dollars | 0.4229845018 |
| 76 | Aptos (APT) | 0.5719 | 0.09 ↑ % | -1.85 ↓ % | -2.34 ↓ % | 483.81 Million Dollars | 22.14 Million Dollars | 0.4947580864 |
| 77 | PancakeSwap (CAKE) | 1.4528 | 0.15 ↑ % | -0.67 ↓ % | 3.05 ↑ % | 467.21 Million Dollars | 17.63 Million Dollars | 1.2569 |
| 78 | Nexo (NEXO) | 0.7174 | 0.23 ↑ % | -0.80 ↓ % | 0.84 ↑ % | 463.54 Million Dollars | 5.41 Million Dollars | 0.6207 |
| 79 | EURC (EURC) | 1.1547 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 460.18 Million Dollars | 29.02 Million Dollars | 0.9990 |
| 80 | Injective (INJ) | 4.540 | 0.04 ↑ % | 0.70 ↑ % | -7.08 ↓ % | 453.84 Million Dollars | 70.83 Million Dollars | 3.928 |
| 81 | Curve DAO Token (CRV) | 0.2752720169 | 0.31 ↑ % | 2.99 ↑ % | 35.11 ↑ % | 423.70 Million Dollars | 111.25 Million Dollars | 0.2381532371 |
| 82 | Aerodrome Finance (AERO) | 0.4182335604 | -0.42 ↓ % | -0.62 ↓ % | -0.99 ↓ % | 406.81 Million Dollars | 8.73 Million Dollars | 0.3618372741 |
| 83 | Pudgy Penguins (PENGU) | 0.0063993799 | -0.54 ↓ % | -2.06 ↓ % | 5.71 ↑ % | 402.27 Million Dollars | 80.30 Million Dollars | 0.0055364620 |
| 84 | VeChain (VET) | 0.0046343557 | -0.03 ↓ % | -0.90 ↓ % | 0.06 ↑ % | 398.49 Million Dollars | 5.97 Million Dollars | 0.0040094406 |
| 85 | Dash (DASH) | 30.48 | -0.22 ↓ % | -0.95 ↓ % | -2.46 ↓ % | 390.15 Million Dollars | 35.31 Million Dollars | 26.37 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5770 | 1.35 ↑ % | 4.65 ↑ % | 3.36 ↑ % | 379.64 Million Dollars | 68.73 Million Dollars | 0.4992286978 |
| 87 | ether.fi (ETHFI) | 0.3822527902 | -0.16 ↓ % | -0.45 ↓ % | 5.75 ↑ % | 372.11 Million Dollars | 25.46 Million Dollars | 0.3307082949 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4757 | -0.13 ↓ % | -2.19 ↓ % | 0.94 ↑ % | 366.34 Million Dollars | 83.50 Million Dollars | 1.2767 |
| 89 | Sun [New] (SUN) | 0.0182560802 | -0.06 ↓ % | -0.17 ↓ % | 1.50 ↑ % | 350.92 Million Dollars | 9.57 Million Dollars | 0.0157943574 |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 350.70 Million Dollars | 79.79 Million Dollars | 0.8626 |
| 91 | Audiera (BEAT) | 0.9885 | -15.66 ↓ % | 0.21 ↑ % | -58.79 ↓ % | 326.70 Million Dollars | 154.09 Million Dollars | 0.8552 |
| 92 | Pyth Network (PYTH) | 0.0407703864 | -0.22 ↓ % | -2.62 ↓ % | 5.31 ↑ % | 321.07 Million Dollars | 12.90 Million Dollars | 0.0352727444 |
| 93 | LayerZero (ZRO) | 0.8477 | 0.18 ↑ % | -2.78 ↓ % | 8.10 ↑ % | 308.51 Million Dollars | 18.52 Million Dollars | 0.7334 |
| 94 | 0.1351572698 | -0.30 ↓ % | 0.24 ↑ % | -9.62 ↓ % | 301.56 Million Dollars | 86.98 Million Dollars | 0.1169321229 | |
| 95 | Sei (SEI) | 0.0404937225 | 0.24 ↑ % | -0.98 ↓ % | -1.87 ↓ % | 297.18 Million Dollars | 21.29 Million Dollars | 0.0350333870 |
| 96 | SPX6900 (SPX) | 0.3190861526 | 0.01 ↑ % | 1.62 ↑ % | -2.07 ↓ % | 297.07 Million Dollars | 4.30 Million Dollars | 0.2760592995 |
| 97 | Bitcoin SV (BSV) | 14.54 | 0.33 ↑ % | 0.91 ↑ % | 13.85 ↑ % | 291.80 Million Dollars | 7.40 Million Dollars | 12.58 |
| 98 | Midnight (NIGHT) | 0.0172970959 | 0.06 ↑ % | -3.23 ↓ % | -8.62 ↓ % | 287.26 Million Dollars | 13.83 Million Dollars | 0.0149646863 |
| 99 | Celestia (TIA) | 0.3108116485 | 0.53 ↑ % | -1.54 ↓ % | -7.17 ↓ % | 285.93 Million Dollars | 15.49 Million Dollars | 0.2689005625 |
| 100 | Jito (JTO) | 0.5558 | -0.18 ↓ % | 2.90 ↑ % | 8.27 ↑ % | 282.95 Million Dollars | 21.15 Million Dollars | 0.4808269558 |