Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,525.87 | -0.71 ↓ % | -0.61 ↓ % | -1.37 ↓ % | 1,274.91 Billion Dollars | 23.77 Billion Dollars | 54,995.74 |
| 2 | Ethereum (ETH) | 1,892.27 | -0.68 ↓ % | 0.86 ↑ % | 0.93 ↑ % | 228.36 Billion Dollars | 8.61 Billion Dollars | 1,638.18 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.03 Billion Dollars | 48.48 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 610.17 | -0.39 ↓ % | -0.03 ↓ % | 1.56 ↑ % | 81.25 Billion Dollars | 1.35 Billion Dollars | 528.24 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.11 Billion Dollars | 8.37 Billion Dollars | 0.8657 |
| 6 | XRP (XRP) | 1.0119 | -0.34 ↓ % | 0.79 ↑ % | -4.74 ↓ % | 63.42 Billion Dollars | 1.46 Billion Dollars | 0.8760 |
| 7 | Solana (SOL) | 75.52 | -0.99 ↓ % | 0.16 ↑ % | 2.31 ↑ % | 43.99 Billion Dollars | 1.56 Billion Dollars | 65.38 |
| 8 | TRON (TRX) | 0.3355157234 | -0.17 ↓ % | 0.12 ↑ % | 2.33 ↑ % | 31.84 Billion Dollars | 475.40 Million Dollars | 0.2904633431 |
| 9 | Hyperliquid (HYPE) | 55.95 | -0.01 ↓ % | 3.01 ↑ % | -2.41 ↓ % | 14.13 Billion Dollars | 254.14 Million Dollars | 48.43 |
| 10 | Dogecoin (DOGE) | 0.0704555313 | -0.36 ↓ % | -0.24 ↓ % | 0.81 ↑ % | 10.95 Billion Dollars | 622.48 Million Dollars | 0.0609949034 |
| 11 | UNUS SED LEO (LEO) | 9.132 | 0.01 ↑ % | -2.99 ↓ % | -6.32 ↓ % | 8.40 Billion Dollars | 845.64 Thousand Dollar | 7.906 |
| 12 | Zcash (ZEC) | 486.34 | -0.74 ↓ % | 1.56 ↑ % | -6.12 ↓ % | 8.18 Billion Dollars | 344.52 Million Dollars | 421.03 |
| 13 | Monero (XMR) | 396.58 | 0.79 ↑ % | 1.84 ↑ % | 11.91 ↑ % | 7.45 Billion Dollars | 106.07 Million Dollars | 343.33 |
| 14 | Cardano (ADA) | 0.1825413474 | -0.50 ↓ % | -1.42 ↓ % | -4.53 ↓ % | 6.67 Billion Dollars | 247.90 Million Dollars | 0.1580300604 |
| 15 | Chainlink (LINK) | 8.736 | -0.78 ↓ % | 2.00 ↑ % | 7.39 ↑ % | 6.54 Billion Dollars | 346.38 Million Dollars | 7.563 |
| 16 | Stellar (XLM) | 0.1587829080 | -1.61 ↓ % | -1.02 ↓ % | -4.88 ↓ % | 5.48 Billion Dollars | 91.80 Million Dollars | 0.1374618566 |
| 17 | Dai (DAI) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.57 Billion Dollars | 426.64 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 213.26 | -0.54 ↓ % | 0.14 ↑ % | -0.04 ↓ % | 4.28 Billion Dollars | 141.86 Million Dollars | 184.63 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 847.85 Million Dollars | 0.8650 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 15.66 Million Dollars | 0.8655 |
| 21 | Canton (CC) | 0.0989232075 | -0.19 ↓ % | 2.59 ↑ % | -7.45 ↓ % | 3.89 Billion Dollars | 21.92 Million Dollars | 0.0856399970 |
| 22 | Gram (GRAM) | 1.3443 | -0.02 ↓ % | 0.85 ↑ % | -3.56 ↓ % | 3.71 Billion Dollars | 42.42 Million Dollars | 1.1638 |
| 23 | Litecoin (LTC) | 45.07 | -0.95 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.49 Billion Dollars | 146.60 Million Dollars | 39.02 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 261.21 Million Dollars | 0.8657 |
| 25 | Hedera (HBAR) | 0.0656525757 | -0.86 ↓ % | -1.58 ↓ % | -5.51 ↓ % | 2.87 Billion Dollars | 26.03 Million Dollars | 0.0568368791 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 124.80 Million Dollars | 0.8656 |
| 27 | Sui (SUI) | 0.6842 | -0.94 ↓ % | 0.28 ↑ % | -0.92 ↓ % | 2.79 Billion Dollars | 167.02 Million Dollars | 0.5924 |
| 28 | Avalanche (AVAX) | 6.316 | -1.27 ↓ % | -1.16 ↓ % | -4.75 ↓ % | 2.73 Billion Dollars | 284.95 Million Dollars | 5.468 |
| 29 | Tether Gold (XAUt) | 4,400.37 | 0.03 ↑ % | 0.69 ↑ % | 4.23 ↑ % | 2.70 Billion Dollars | 259.54 Million Dollars | 3,809.50 |
| 30 | Shiba Inu (SHIB) | 0.0000044641 | -0.86 ↓ % | -0.57 ↓ % | -8.55 ↓ % | 2.63 Billion Dollars | 63.70 Million Dollars | 0.0000038647 |
| 31 | Bittensor (TAO) | 199.50 | -0.89 ↓ % | -1.31 ↓ % | 1.09 ↑ % | 2.24 Billion Dollars | 136.61 Million Dollars | 172.71 |
| 32 | Cronos (CRO) | 0.0467157766 | -0.48 ↓ % | 0.15 ↑ % | -13.92 ↓ % | 2.21 Billion Dollars | 5.17 Million Dollars | 0.0404428756 |
| 33 | Uniswap (UNI) | 3.491 | -1.16 ↓ % | -8.47 ↓ % | -14.52 ↓ % | 2.18 Billion Dollars | 326.52 Million Dollars | 3.022 |
| 34 | NEAR Protocol (NEAR) | 1.6162 | -1.96 ↓ % | 3.72 ↑ % | -4.65 ↓ % | 2.11 Billion Dollars | 205.23 Million Dollars | 1.3992 |
| 35 | OKB (OKB) | 94.84 | -0.83 ↓ % | -0.44 ↓ % | 10.15 ↑ % | 1.99 Billion Dollars | 19.83 Million Dollars | 82.11 |
| 36 | PAX Gold (PAXG) | 4,412.81 | 0.16 ↑ % | 0.57 ↑ % | 4.27 ↑ % | 1.93 Billion Dollars | 207.53 Million Dollars | 3,820.27 |
| 37 | World Liberty Financial (WLFI) | 0.0548563126 | -0.09 ↓ % | -0.85 ↓ % | 2.51 ↑ % | 1.74 Billion Dollars | 34.06 Million Dollars | 0.0474903167 |
| 38 | Aster (ASTER) | 0.6016 | -0.23 ↓ % | -0.06 ↓ % | -0.67 ↓ % | 1.62 Billion Dollars | 39.25 Million Dollars | 0.5208 |
| 39 | Ondo (ONDO) | 0.3329003578 | -1.19 ↓ % | -1.07 ↓ % | -12.94 ↓ % | 1.62 Billion Dollars | 75.44 Million Dollars | 0.2881991636 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 175.13 Million Dollars | 0.8657 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 85.18 Million Dollars | 0.8649 |
| 42 | MemeCore (M) | 1.1122 | 0.36 ↑ % | 0.89 ↑ % | -5.95 ↓ % | 1.48 Billion Dollars | 5.54 Million Dollars | 0.9628 |
| 43 | Mantle (MNT) | 0.4320076453 | -0.05 ↓ % | -3.19 ↓ % | 7.05 ↑ % | 1.43 Billion Dollars | 27.21 Million Dollars | 0.3739985227 |
| 44 | Aave (AAVE) | 88.74 | -0.54 ↓ % | 0.63 ↑ % | -2.96 ↓ % | 1.37 Billion Dollars | 144.24 Million Dollars | 76.82 |
| 45 | Polkadot (DOT) | 0.7828 | -1.21 ↓ % | -0.57 ↓ % | -7.66 ↓ % | 1.33 Billion Dollars | 50.66 Million Dollars | 0.6777 |
| 46 | Sky (SKY) | 0.0532618090 | 0.19 ↑ % | 1.13 ↑ % | -5.83 ↓ % | 1.25 Billion Dollars | 10.60 Million Dollars | 0.0461099199 |
| 47 | Internet Computer (ICP) | 2.232 | -1.00 ↓ % | -4.27 ↓ % | 6.54 ↑ % | 1.24 Billion Dollars | 39.84 Million Dollars | 1.9327 |
| 48 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.22 Billion Dollars | 117.94 Million Dollars | 0.8649 |
| 49 | Worldcoin (WLD) | 0.3333456124 | -0.27 ↓ % | 1.45 ↑ % | 5.09 ↑ % | 1.20 Billion Dollars | 137.07 Million Dollars | 0.2885846302 |
| 50 | Pepe (PEPE) | 0.0000027908 | -1.31 ↓ % | -1.46 ↓ % | -1.92 ↓ % | 1.15 Billion Dollars | 111.49 Million Dollars | 0.0000024160 |
| 51 | Bitget Token (BGB) | 1.6512 | -1.86 ↓ % | 0.51 ↑ % | 1.65 ↑ % | 1.15 Billion Dollars | 7.76 Million Dollars | 1.4295 |
| 52 | Pump.fun (PUMP) | 0.0026944993 | -0.31 ↓ % | -0.31 ↓ % | 7.78 ↑ % | 1.06 Billion Dollars | 102.60 Million Dollars | 0.0023326873 |
| 53 | Morpho (MORPHO) | 1.9577 | -0.35 ↓ % | -1.54 ↓ % | 3.56 ↑ % | 1.01 Billion Dollars | 11.88 Million Dollars | 1.6948 |
| 54 | Ethereum Classic (ETC) | 6.348 | -0.93 ↓ % | -0.94 ↓ % | -2.02 ↓ % | 1.00 Billion Dollars | 26.75 Million Dollars | 5.496 |
| 55 | Pi (PI) | 0.0877607796 | -0.62 ↓ % | 2.15 ↑ % | 1.09 ↑ % | 969.03 Million Dollars | 7.35 Million Dollars | 0.0759764377 |
| 56 | KuCoin Token (KCS) | 6.627 | 0.13 ↑ % | -0.90 ↓ % | 1.47 ↑ % | 908.86 Million Dollars | 3.15 Million Dollars | 5.737 |
| 57 | Ethena (ENA) | 0.0887547433 | -1.45 ↓ % | -0.52 ↓ % | -3.28 ↓ % | 872.29 Million Dollars | 98.43 Million Dollars | 0.0768369338 |
| 58 | JUST (JST) | 0.1026611145 | 0.24 ↑ % | 2.92 ↑ % | -2.45 ↓ % | 840.67 Million Dollars | 24.18 Million Dollars | 0.0888759853 |
| 59 | Stable (STABLE) | 0.0325178354 | 0.39 ↑ % | 3.21 ↑ % | -1.25 ↓ % | 823.89 Million Dollars | 9.97 Million Dollars | 0.0281514055 |
| 60 | POL (prev. MATIC) (POL) | 0.0738962396 | -1.17 ↓ % | -2.75 ↓ % | -1.13 ↓ % | 790.32 Million Dollars | 36.72 Million Dollars | 0.0639736004 |
| 61 | Cosmos (ATOM) | 1.4095 | -0.53 ↓ % | -1.28 ↓ % | 4.45 ↑ % | 739.08 Million Dollars | 21.24 Million Dollars | 1.2203 |
| 62 | Algorand (ALGO) | 0.0792918543 | -0.81 ↓ % | -3.68 ↓ % | -10.67 ↓ % | 715.61 Million Dollars | 19.56 Million Dollars | 0.0686447027 |
| 63 | GateToken (GT) | 6.677 | -0.45 ↓ % | -0.85 ↓ % | 3.37 ↑ % | 711.70 Million Dollars | 1.26 Million Dollars | 5.780 |
| 64 | Kaspa (KAS) | 0.0257169756 | -0.68 ↓ % | -0.72 ↓ % | -1.61 ↓ % | 710.69 Million Dollars | 4.28 Million Dollars | 0.0222637515 |
| 65 | Quant (QNT) | 58.63 | -0.68 ↓ % | 1.87 ↑ % | -2.35 ↓ % | 707.80 Million Dollars | 19.82 Million Dollars | 50.76 |
| 66 | Render (RENDER) | 1.2508 | -0.98 ↓ % | -0.69 ↓ % | -7.37 ↓ % | 648.88 Million Dollars | 16.58 Million Dollars | 1.0828 |
| 67 | Filecoin (FIL) | 0.7014 | -0.37 ↓ % | -0.07 ↓ % | -2.09 ↓ % | 574.51 Million Dollars | 37.02 Million Dollars | 0.6072 |
| 68 | Jupiter (JUP) | 0.1709673364 | -1.27 ↓ % | -4.72 ↓ % | -9.04 ↓ % | 567.67 Million Dollars | 24.73 Million Dollars | 0.1480101844 |
| 69 | Lighter (LIT) | 2.253 | -2.73 ↓ % | -9.35 ↓ % | 7.26 ↑ % | 563.19 Million Dollars | 39.91 Million Dollars | 1.9503 |
| 70 | Venice Token (VVV) | 11.78 | -1.23 ↓ % | 1.53 ↑ % | 5.26 ↑ % | 561.71 Million Dollars | 7.86 Million Dollars | 10.20 |
| 71 | XDC Network (XDC) | 0.0266663053 | -0.13 ↓ % | -1.31 ↓ % | 0.09 ↑ % | 560.50 Million Dollars | 4.57 Million Dollars | 0.0230856072 |
| 72 | Flare (FLR) | 0.0060200592 | -0.09 ↓ % | -0.92 ↓ % | 0.25 ↑ % | 522.88 Million Dollars | 2.12 Million Dollars | 0.0052116977 |
| 73 | Arbitrum (ARB) | 0.0781313502 | -0.71 ↓ % | -1.57 ↓ % | -3.55 ↓ % | 516.77 Million Dollars | 46.43 Million Dollars | 0.0676400287 |
| 74 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 492.59 Million Dollars | 10.75 Million Dollars | 0.8624 |
| 75 | 币安人生 (币安人生) | 0.4856184931 | -0.50 ↓ % | -6.08 ↓ % | -1.75 ↓ % | 485.62 Million Dollars | 9.50 Million Dollars | 0.4204106131 |
| 76 | Aptos (APT) | 0.5661 | -1.03 ↓ % | -2.59 ↓ % | -3.95 ↓ % | 478.94 Million Dollars | 23.11 Million Dollars | 0.4900974429 |
| 77 | PancakeSwap (CAKE) | 1.4500 | -0.17 ↓ % | -0.42 ↓ % | 2.60 ↑ % | 466.32 Million Dollars | 17.60 Million Dollars | 1.2553 |
| 78 | Nexo (NEXO) | 0.7161 | -0.12 ↓ % | -0.76 ↓ % | 0.16 ↑ % | 462.71 Million Dollars | 5.38 Million Dollars | 0.6199 |
| 79 | EURC (EURC) | 1.1548 | -0.02 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 461.40 Million Dollars | 29.12 Million Dollars | 0.9997 |
| 80 | Injective (INJ) | 4.528 | -0.43 ↓ % | 0.94 ↑ % | -7.65 ↓ % | 452.72 Million Dollars | 71.16 Million Dollars | 3.920 |
| 81 | Curve DAO Token (CRV) | 0.2711969511 | -1.44 ↓ % | 1.84 ↑ % | 33.16 ↑ % | 417.43 Million Dollars | 112.64 Million Dollars | 0.2347811669 |
| 82 | Aerodrome Finance (AERO) | 0.4158157216 | -0.53 ↓ % | -0.81 ↓ % | -1.77 ↓ % | 404.46 Million Dollars | 8.50 Million Dollars | 0.3599808181 |
| 83 | Pudgy Penguins (PENGU) | 0.0063530341 | -0.62 ↓ % | -2.29 ↓ % | 4.29 ↑ % | 399.35 Million Dollars | 81.68 Million Dollars | 0.0054999614 |
| 84 | VeChain (VET) | 0.0046016783 | -0.69 ↓ % | -1.53 ↓ % | -1.36 ↓ % | 395.68 Million Dollars | 6.04 Million Dollars | 0.0039837741 |
| 85 | Dash (DASH) | 30.24 | -0.80 ↓ % | -1.36 ↓ % | -3.70 ↓ % | 387.01 Million Dollars | 35.38 Million Dollars | 26.18 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5744 | -0.51 ↓ % | 4.34 ↑ % | 2.45 ↑ % | 377.90 Million Dollars | 76.05 Million Dollars | 0.4972613687 |
| 87 | ether.fi (ETHFI) | 0.3784215711 | -1.03 ↓ % | -0.04 ↓ % | 4.45 ↑ % | 368.38 Million Dollars | 24.40 Million Dollars | 0.3276078794 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4598 | -1.15 ↓ % | -3.28 ↓ % | -0.37 ↓ % | 362.40 Million Dollars | 87.95 Million Dollars | 1.2638 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 350.73 Million Dollars | 77.17 Million Dollars | 0.8632 |
| 90 | Sun [New] (SUN) | 0.0182291420 | -0.12 ↓ % | -0.23 ↓ % | 1.37 ↑ % | 350.40 Million Dollars | 9.74 Million Dollars | 0.0157813693 |
| 91 | Audiera (BEAT) | 1.0541 | 4.83 ↑ % | 5.28 ↑ % | -55.79 ↓ % | 348.40 Million Dollars | 144.55 Million Dollars | 0.9126 |
| 92 | Pyth Network (PYTH) | 0.0402138737 | -1.04 ↓ % | -4.47 ↓ % | 2.65 ↑ % | 316.68 Million Dollars | 13.28 Million Dollars | 0.0348140352 |
| 93 | LayerZero (ZRO) | 0.8289 | -2.00 ↓ % | -5.26 ↓ % | 6.08 ↑ % | 301.66 Million Dollars | 17.00 Million Dollars | 0.7176 |
| 94 | 0.1338835964 | -0.99 ↓ % | -0.86 ↓ % | -10.12 ↓ % | 298.72 Million Dollars | 87.67 Million Dollars | 0.1159059749 | |
| 95 | SPX6900 (SPX) | 0.3173854805 | -0.38 ↓ % | 1.45 ↑ % | -2.64 ↓ % | 295.48 Million Dollars | 4.26 Million Dollars | 0.2747675929 |
| 96 | Sei (SEI) | 0.0401457856 | -0.85 ↓ % | -1.63 ↓ % | -3.16 ↓ % | 294.63 Million Dollars | 21.97 Million Dollars | 0.0347550898 |
| 97 | Bitcoin SV (BSV) | 14.51 | -0.20 ↓ % | 0.35 ↑ % | 13.42 ↑ % | 291.20 Million Dollars | 7.36 Million Dollars | 12.56 |
| 98 | Jito (JTO) | 0.5596 | 0.68 ↑ % | 5.03 ↑ % | 9.70 ↑ % | 284.88 Million Dollars | 22.21 Million Dollars | 0.4844302294 |
| 99 | Midnight (NIGHT) | 0.0171510694 | -0.99 ↓ % | -4.54 ↓ % | -8.89 ↓ % | 284.83 Million Dollars | 14.08 Million Dollars | 0.0148480581 |
| 100 | Velvet (VELVET) | 0.6687 | 2.67 ↑ % | -7.72 ↓ % | 27.92 ↑ % | 283.11 Million Dollars | 33.87 Million Dollars | 0.5789 |
