Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,051.07 | 0.39 ↑ % | 5.95 ↑ % | 9.17 ↑ % | 1,728.55 Billion Dollars | 51.44 Billion Dollars | 75,028.27 |
| 2 | Ethereum (ETH) | 2,754.00 | 0.15 ↑ % | 4.44 ↑ % | 8.79 ↑ % | 336.17 Billion Dollars | 24.16 Billion Dollars | 2,401.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.38 Billion Dollars | 111.01 Billion Dollars | 0.8719 |
| 4 | BNB (BNB) | 797.81 | -0.31 ↓ % | 4.64 ↑ % | 10.10 ↑ % | 106.24 Billion Dollars | 2.65 Billion Dollars | 695.62 |
| 5 | XRP (XRP) | 1.4968 | 0.01 ↑ % | 6.46 ↑ % | 5.36 ↑ % | 94.12 Billion Dollars | 5.50 Billion Dollars | 1.3051 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.53 Billion Dollars | 22.72 Billion Dollars | 0.8718 |
| 7 | Solana (SOL) | 117.70 | -0.07 ↓ % | 7.21 ↑ % | 14.53 ↑ % | 69.14 Billion Dollars | 6.41 Billion Dollars | 102.62 |
| 8 | TRON (TRX) | 0.3445171653 | -0.22 ↓ % | 0.12 ↑ % | 0.98 ↑ % | 32.72 Billion Dollars | 446.35 Million Dollars | 0.3003858945 |
| 9 | Zcash (ZEC) | 1,489.43 | -0.33 ↓ % | 2.99 ↑ % | 30.68 ↑ % | 25.14 Billion Dollars | 1.56 Billion Dollars | 1,298.64 |
| 10 | Hyperliquid (HYPE) | 93.10 | 0.05 ↑ % | 0.14 ↑ % | 15.48 ↑ % | 23.41 Billion Dollars | 1.21 Billion Dollars | 81.17 |
| 11 | Dogecoin (DOGE) | 0.0975859054 | 0.67 ↑ % | 12.02 ↑ % | 15.48 ↑ % | 16.76 Billion Dollars | 2.36 Billion Dollars | 0.0850855413 |
| 12 | Monero (XMR) | 571.74 | 0.36 ↑ % | 4.74 ↑ % | 10.94 ↑ % | 10.75 Billion Dollars | 231.21 Million Dollars | 498.50 |
| 13 | Chainlink (LINK) | 12.99 | 0.05 ↑ % | 3.90 ↑ % | 12.81 ↑ % | 9.72 Billion Dollars | 628.99 Million Dollars | 11.32 |
| 14 | Cardano (ADA) | 0.2441824657 | -0.22 ↓ % | 5.80 ↑ % | 15.59 ↑ % | 8.97 Billion Dollars | 876.33 Million Dollars | 0.2129036685 |
| 15 | UNUS SED LEO (LEO) | 8.914 | 0.01 ↑ % | -0.33 ↓ % | -0.93 ↓ % | 8.20 Billion Dollars | 51.03 Thousand Dollar | 7.772 |
| 16 | Stellar (XLM) | 0.2082547346 | -0.87 ↓ % | 5.81 ↑ % | 6.54 ↑ % | 7.26 Billion Dollars | 398.45 Million Dollars | 0.1815781361 |
| 17 | Uniswap (UNI) | 8.937 | 0.39 ↑ % | 1.94 ↑ % | 39.39 ↑ % | 5.55 Billion Dollars | 1.18 Billion Dollars | 7.792 |
| 18 | Bitcoin Cash (BCH) | 264.17 | 0.00 ↑ % | 4.86 ↑ % | 17.26 ↑ % | 5.31 Billion Dollars | 346.38 Million Dollars | 230.33 |
| 19 | NEAR Protocol (NEAR) | 3.996 | -1.11 ↓ % | -3.28 ↓ % | 57.57 ↑ % | 5.22 Billion Dollars | 1.88 Billion Dollars | 3.484 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 60.21 Million Dollars | 0.8719 |
| 21 | Avalanche (AVAX) | 11.04 | 0.19 ↑ % | -1.59 ↓ % | 45.54 ↑ % | 4.89 Billion Dollars | 1.12 Billion Dollars | 9.625 |
| 22 | Litecoin (LTC) | 62.36 | -1.61 ↓ % | 5.82 ↑ % | 15.16 ↑ % | 4.84 Billion Dollars | 566.86 Million Dollars | 54.37 |
| 23 | Canton (CC) | 0.1161452872 | -1.13 ↓ % | 7.31 ↑ % | 19.43 ↑ % | 4.61 Billion Dollars | 27.90 Million Dollars | 0.1012675405 |
| 24 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 55.18 Million Dollars | 0.8713 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.44 Billion Dollars | 0.8716 |
| 26 | Sui (SUI) | 1.0178 | -0.65 ↓ % | 12.54 ↑ % | 38.91 ↑ % | 4.17 Billion Dollars | 2.04 Billion Dollars | 0.8874 |
| 27 | Gram (GRAM) | 1.4370 | 0.13 ↑ % | 3.03 ↑ % | 5.61 ↑ % | 4.04 Billion Dollars | 96.08 Million Dollars | 1.2530 |
| 28 | Hedera (HBAR) | 0.0920548107 | -0.60 ↓ % | 5.33 ↑ % | 18.63 ↑ % | 4.03 Billion Dollars | 197.33 Million Dollars | 0.0802629577 |
| 29 | Shiba Inu (SHIB) | 0.0000059456 | -1.06 ↓ % | 8.31 ↑ % | 12.25 ↑ % | 3.50 Billion Dollars | 152.30 Million Dollars | 0.0000051840 |
| 30 | MemeCore (M) | 1.4723 | -1.21 ↓ % | -3.30 ↓ % | 34.16 ↑ % | 3.35 Billion Dollars | 2.42 Million Dollars | 1.2837 |
| 31 | Bittensor (TAO) | 284.92 | -0.86 ↓ % | 8.61 ↑ % | 21.13 ↑ % | 3.29 Billion Dollars | 458.49 Million Dollars | 248.42 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 903.88 Million Dollars | 0.8721 |
| 33 | Cronos (CRO) | 0.0634273188 | -0.23 ↓ % | 6.81 ↑ % | 7.51 ↑ % | 3.15 Billion Dollars | 16.69 Million Dollars | 0.0553025330 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 58.78 Million Dollars | 0.8718 |
| 35 | Tether Gold (XAUt) | 4,346.41 | -0.15 ↓ % | -0.60 ↓ % | 0.73 ↑ % | 2.71 Billion Dollars | 220.32 Million Dollars | 3,789.66 |
| 36 | OKB (OKB) | 122.16 | -0.62 ↓ % | 3.75 ↑ % | 7.07 ↑ % | 2.57 Billion Dollars | 59.45 Million Dollars | 106.51 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 485.65 Million Dollars | 0.8719 |
| 38 | Aave (AAVE) | 143.59 | 0.45 ↑ % | 5.07 ↑ % | 12.96 ↑ % | 2.22 Billion Dollars | 401.10 Million Dollars | 125.20 |
| 39 | Ondo (ONDO) | 0.4466917648 | -0.75 ↓ % | 4.80 ↑ % | 25.64 ↑ % | 2.18 Billion Dollars | 329.35 Million Dollars | 0.3894723365 |
| 40 | Ethena (ENA) | 0.2105863840 | -0.91 ↓ % | -5.56 ↓ % | 48.11 ↑ % | 2.13 Billion Dollars | 839.54 Million Dollars | 0.1836111105 |
| 41 | Mantle (MNT) | 0.6350 | -0.51 ↓ % | 4.95 ↑ % | 11.41 ↑ % | 2.10 Billion Dollars | 50.18 Million Dollars | 0.5536 |
| 42 | Pepe (PEPE) | 0.0000049592 | 0.11 ↑ % | 24.33 ↑ % | 41.63 ↑ % | 2.05 Billion Dollars | 864.82 Million Dollars | 0.0000043239 |
| 43 | Pump.fun (PUMP) | 0.0043395840 | -0.85 ↓ % | 5.16 ↑ % | 16.22 ↑ % | 2.03 Billion Dollars | 202.00 Million Dollars | 0.0037837006 |
| 44 | Polkadot (DOT) | 1.1840 | -0.99 ↓ % | 1.82 ↑ % | 16.84 ↑ % | 2.02 Billion Dollars | 243.30 Million Dollars | 1.0323 |
| 45 | Aster (ASTER) | 0.7437 | -0.21 ↓ % | 0.54 ↑ % | 5.66 ↑ % | 2.01 Billion Dollars | 166.44 Million Dollars | 0.6484 |
| 46 | PAX Gold (PAXG) | 4,342.32 | -0.19 ↓ % | -0.47 ↓ % | 0.52 ↑ % | 1.89 Billion Dollars | 207.52 Million Dollars | 3,786.09 |
| 47 | World Liberty Financial (WLFI) | 0.0569187753 | -0.59 ↓ % | -2.47 ↓ % | -0.99 ↓ % | 1.81 Billion Dollars | 75.76 Million Dollars | 0.0496277078 |
| 48 | Sky (SKY) | 0.0727307826 | 0.18 ↑ % | 4.16 ↑ % | 13.55 ↑ % | 1.70 Billion Dollars | 25.76 Million Dollars | 0.0634142603 |
| 49 | Internet Computer (ICP) | 2.928 | -1.15 ↓ % | 0.37 ↑ % | 6.21 ↑ % | 1.63 Billion Dollars | 94.68 Million Dollars | 2.553 |
| 50 | Worldcoin (WLD) | 0.4389439087 | -0.29 ↓ % | -0.77 ↓ % | 13.33 ↑ % | 1.60 Billion Dollars | 299.09 Million Dollars | 0.3827169497 |
| 51 | Arbitrum (ARB) | 0.2280749178 | -1.95 ↓ % | 7.62 ↑ % | 64.66 ↑ % | 1.55 Billion Dollars | 594.04 Million Dollars | 0.1988594331 |
| 52 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 10.45 Million Dollars | 0.8719 |
| 53 | Bitget Token (BGB) | 2.131 | 0.42 ↑ % | 5.35 ↑ % | 9.44 ↑ % | 1.49 Billion Dollars | 21.03 Million Dollars | 1.8582 |
| 54 | Venice Token (VVV) | 30.57 | -1.69 ↓ % | 9.23 ↑ % | 36.69 ↑ % | 1.48 Billion Dollars | 146.28 Million Dollars | 26.65 |
| 55 | Morpho (MORPHO) | 2.724 | -0.40 ↓ % | 2.38 ↑ % | 23.96 ↑ % | 1.44 Billion Dollars | 51.85 Million Dollars | 2.375 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 254.23 Million Dollars | 0.8718 |
| 57 | Ethereum Classic (ETC) | 8.913 | 0.99 ↑ % | 4.11 ↑ % | 16.60 ↑ % | 1.41 Billion Dollars | 66.65 Million Dollars | 7.772 |
| 58 | Lighter (LIT) | 4.819 | -2.05 ↓ % | 0.87 ↑ % | 9.54 ↑ % | 1.20 Billion Dollars | 93.23 Million Dollars | 4.201 |
| 59 | POL (prev. MATIC) (POL) | 0.1119997926 | -1.29 ↓ % | 5.62 ↑ % | 14.87 ↑ % | 1.20 Billion Dollars | 237.22 Million Dollars | 0.0976530672 |
| 60 | GateToken (GT) | 11.24 | 0.76 ↑ % | 7.81 ↑ % | 20.76 ↑ % | 1.20 Billion Dollars | 7.32 Million Dollars | 9.797 |
| 61 | Kaspa (KAS) | 0.0426406065 | 0.29 ↑ % | 8.86 ↑ % | 25.03 ↑ % | 1.18 Billion Dollars | 22.40 Million Dollars | 0.0371785153 |
| 62 | Algorand (ALGO) | 0.1118164202 | -0.27 ↓ % | -0.55 ↓ % | 15.66 ↑ % | 1.01 Billion Dollars | 117.82 Million Dollars | 0.0974931840 |
| 63 | Pi (PI) | 0.0894629760 | 0.57 ↑ % | 5.08 ↑ % | -8.59 ↓ % | 1.01 Billion Dollars | 8.15 Million Dollars | 0.0780031266 |
| 64 | Jupiter (JUP) | 0.3017614762 | -0.94 ↓ % | 8.46 ↑ % | 25.17 ↑ % | 1.00 Billion Dollars | 106.19 Million Dollars | 0.2631070381 |
| 65 | KuCoin Token (KCS) | 7.290 | 0.68 ↑ % | 2.00 ↑ % | 3.96 ↑ % | 999.82 Million Dollars | 42.30 Million Dollars | 6.356 |
| 66 | Cosmos (ATOM) | 1.7892 | -0.52 ↓ % | 1.26 ↑ % | 14.91 ↑ % | 951.29 Million Dollars | 59.55 Million Dollars | 1.5600 |
| 67 | Render (RENDER) | 1.8092 | 0.90 ↑ % | 7.07 ↑ % | 29.98 ↑ % | 938.55 Million Dollars | 104.38 Million Dollars | 1.5774 |
| 68 | JUST (JST) | 0.1125917342 | -0.87 ↓ % | -2.88 ↓ % | -0.33 ↓ % | 921.98 Million Dollars | 52.52 Million Dollars | 0.0981691834 |
| 69 | PancakeSwap (CAKE) | 2.563 | -0.35 ↓ % | 3.38 ↑ % | 9.18 ↑ % | 817.66 Million Dollars | 116.07 Million Dollars | 2.235 |
| 70 | Quant (QNT) | 66.83 | -0.53 ↓ % | 3.17 ↑ % | 3.49 ↑ % | 806.78 Million Dollars | 9.97 Million Dollars | 58.27 |
| 71 | Filecoin (FIL) | 0.9656 | -0.54 ↓ % | 1.50 ↑ % | 0.17 ↑ % | 802.08 Million Dollars | 219.95 Million Dollars | 0.8419 |
| 72 | Injective (INJ) | 7.816 | 0.49 ↑ % | -0.06 ↓ % | 24.66 ↑ % | 781.33 Million Dollars | 169.04 Million Dollars | 6.814 |
| 73 | Dash (DASH) | 59.53 | -0.87 ↓ % | 5.32 ↑ % | 8.99 ↑ % | 764.50 Million Dollars | 148.19 Million Dollars | 51.91 |
| 74 | VeChain (VET) | 0.0088702212 | -0.33 ↓ % | 4.93 ↑ % | 14.10 ↑ % | 762.71 Million Dollars | 24.33 Million Dollars | 0.0077339813 |
| 75 | ether.fi (ETHFI) | 0.7219 | -1.26 ↓ % | -0.44 ↓ % | 11.36 ↑ % | 696.85 Million Dollars | 58.59 Million Dollars | 0.6294 |
| 76 | Aerodrome Finance (AERO) | 0.6904 | 0.49 ↑ % | 4.29 ↑ % | 20.02 ↑ % | 685.33 Million Dollars | 63.51 Million Dollars | 0.6020 |
| 77 | Stable (STABLE) | 0.0252826617 | -0.32 ↓ % | 1.64 ↑ % | -10.50 ↓ % | 670.60 Million Dollars | 11.18 Million Dollars | 0.0220440538 |
| 78 | Aptos (APT) | 0.7693 | -0.77 ↓ % | 3.28 ↑ % | 29.62 ↑ % | 669.79 Million Dollars | 174.90 Million Dollars | 0.6708 |
| 79 | XDC Network (XDC) | 0.0296608186 | -1.19 ↓ % | 5.32 ↑ % | 5.88 ↑ % | 637.04 Million Dollars | 12.00 Million Dollars | 0.0258613864 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.155 | -0.93 ↓ % | 3.29 ↑ % | 5.90 ↑ % | 607.53 Million Dollars | 429.43 Million Dollars | 1.8793 |
| 81 | Stacks (STX) | 0.3319956109 | 1.29 ↑ % | 4.53 ↑ % | 23.15 ↑ % | 602.44 Million Dollars | 39.89 Million Dollars | 0.2894683011 |
| 82 | Flare (FLR) | 0.0068116861 | -1.11 ↓ % | 4.07 ↑ % | 2.52 ↑ % | 591.66 Million Dollars | 3.94 Million Dollars | 0.0059391364 |
| 83 | Nexo (NEXO) | 0.8805 | -0.07 ↓ % | 6.91 ↑ % | 6.42 ↑ % | 568.94 Million Dollars | 10.99 Million Dollars | 0.7677 |
| 84 | Curve DAO Token (CRV) | 0.3519068082 | -1.22 ↓ % | 0.56 ↑ % | 0.05 ↑ % | 549.06 Million Dollars | 88.99 Million Dollars | 0.3068289537 |
| 85 | Pudgy Penguins (PENGU) | 0.0086889212 | -2.45 ↓ % | 10.01 ↑ % | 20.96 ↑ % | 546.19 Million Dollars | 264.21 Million Dollars | 0.0075759051 |
| 86 | Pieverse (PIEVERSE) | 1.8476 | 0.41 ↑ % | 17.13 ↑ % | 58.88 ↑ % | 545.69 Million Dollars | 358.12 Million Dollars | 1.6109 |
| 87 | 币安人生 (币安人生) | 0.5144 | -0.37 ↓ % | 3.51 ↑ % | 7.62 ↑ % | 514.38 Million Dollars | 4.21 Million Dollars | 0.4484912868 |
| 88 | Pyth Network (PYTH) | 0.0648879768 | -0.75 ↓ % | 5.87 ↑ % | 16.01 ↑ % | 510.99 Million Dollars | 25.92 Million Dollars | 0.0565760865 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.28 Million Dollars | 26.12 Million Dollars | 0.8715 |
| 90 | Raydium (RAY) | 1.7627 | -1.79 ↓ % | 5.29 ↑ % | 26.65 ↑ % | 475.46 Million Dollars | 76.78 Million Dollars | 1.5369 |
| 91 | SPX6900 (SPX) | 0.5081 | -0.36 ↓ % | 8.10 ↑ % | -0.08 ↓ % | 473.02 Million Dollars | 19.32 Million Dollars | 0.4429945371 |
| 92 | 0.2041833489 | -0.71 ↓ % | 13.98 ↑ % | 20.10 ↑ % | 471.97 Million Dollars | 260.00 Million Dollars | 0.1780282786 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.04 ↓ % | 5.46 ↑ % | 12.80 ↑ % | 467.36 Million Dollars | 112.22 Million Dollars | 0.6184 |
| 94 | Sei (SEI) | 0.0601256999 | 1.23 ↑ % | 18.95 ↑ % | 33.84 ↑ % | 455.74 Million Dollars | 243.67 Million Dollars | 0.0524238383 |
| 95 | EURC (EURC) | 1.1468 | 0.05 ↑ % | -0.20 ↓ % | -0.76 ↓ % | 452.50 Million Dollars | 71.37 Million Dollars | 0.9999 |
| 96 | Pendle (PENDLE) | 2.562 | -0.64 ↓ % | -2.19 ↓ % | 11.07 ↑ % | 444.68 Million Dollars | 67.63 Million Dollars | 2.234 |
| 97 | LayerZero (ZRO) | 1.1789 | -1.05 ↓ % | 5.18 ↑ % | 16.72 ↑ % | 443.98 Million Dollars | 88.18 Million Dollars | 1.0279 |
| 98 | Pons (PONS) | 0.5955 | -2.91 ↓ % | 1.59 ↑ % | -3.98 ↓ % | 408.22 Million Dollars | 77.82 Million Dollars | 0.5192 |
| 99 | Midnight (NIGHT) | 0.0245581057 | 1.44 ↑ % | 2.85 ↑ % | 19.85 ↑ % | 407.85 Million Dollars | 23.17 Million Dollars | 0.0214123106 |
| 100 | Falcon Finance (FF) | 0.1283047206 | -0.04 ↓ % | -5.77 ↓ % | 1.23 ↑ % | 402.88 Million Dollars | 93.68 Million Dollars | 0.1118693991 |
