Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,981.93 | 0.03 ↑ % | -0.16 ↓ % | -0.33 ↓ % | 1,284.07 Milliarde Dollar | 23.46 Milliarde Dollar | 55,354.35 | |
| 2 | 1,903.87 | -0.10 ↓ % | 0.80 ↑ % | 1.89 ↑ % | 229.76 Milliarde Dollar | 8.45 Milliarde Dollar | 1,647.15 | |
| 3 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.00 Milliarde Dollar | 48.45 Milliarde Dollar | 0.8643 | |
| 4 | 612.38 | 0.20 ↑ % | 0.20 ↑ % | 2.21 ↑ % | 81.55 Milliarde Dollar | 1.34 Milliarde Dollar | 529.81 | |
| 5 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.12 Milliarde Dollar | 8.18 Milliarde Dollar | 0.8649 | |
| 6 | 1.0153 | -0.09 ↓ % | 0.81 ↑ % | -4.01 ↓ % | 63.64 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8784 | |
| 7 | 76.24 | -0.28 ↓ % | 0.41 ↑ % | 3.62 ↑ % | 44.41 Milliarde Dollar | 1.52 Milliarde Dollar | 65.96 | |
| 8 | 0.3360776345 | 0.05 ↑ % | 0.23 ↑ % | 2.43 ↑ % | 31.89 Milliarde Dollar | 489.95 Millionen Dollar | 0.2907595819 | |
| 9 | 55.95 | 0.81 ↑ % | 1.94 ↑ % | -1.92 ↓ % | 14.14 Milliarde Dollar | 246.89 Millionen Dollar | 48.40 | |
| 10 | 0.0707139375 | -1.02 ↓ % | -0.05 ↓ % | 1.60 ↑ % | 12.10 Milliarde Dollar | 629.41 Millionen Dollar | 0.0611785873 | |
| 11 | 9.134 | 0.42 ↑ % | -2.83 ↓ % | -6.29 ↓ % | 8.40 Milliarde Dollar | 825.02 Tausend Dollar | 7.902 | |
| 12 | 489.94 | -0.11 ↓ % | 0.84 ↑ % | -5.49 ↓ % | 8.24 Milliarde Dollar | 353.65 Millionen Dollar | 423.88 | |
| 13 | 393.48 | -0.05 ↓ % | 0.60 ↑ % | 11.45 ↑ % | 7.39 Milliarde Dollar | 105.85 Millionen Dollar | 340.42 | |
| 14 | 0.1834548086 | 0.01 ↑ % | -1.91 ↓ % | -4.12 ↓ % | 6.71 Milliarde Dollar | 256.73 Millionen Dollar | 0.1587170284 | |
| 15 | 8.805 | -0.07 ↓ % | 1.92 ↑ % | 8.49 ↑ % | 6.59 Milliarde Dollar | 336.68 Millionen Dollar | 7.618 | |
| 16 | 0.1613863701 | -0.02 ↓ % | 0.45 ↑ % | -3.01 ↓ % | 5.57 Milliarde Dollar | 84.15 Millionen Dollar | 0.1396243864 | |
| 17 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 417.98 Millionen Dollar | 0.8649 | |
| 18 | 214.41 | -0.47 ↓ % | 0.56 ↑ % | 0.93 ↑ % | 4.30 Milliarde Dollar | 140.65 Millionen Dollar | 185.50 | |
| 19 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.00 Milliarde Dollar | 857.81 Millionen Dollar | 0.8645 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Milliarde Dollar | 17.66 Millionen Dollar | 0.8650 | |
| 21 | 0.0991139120 | -0.61 ↓ % | 3.60 ↑ % | -8.37 ↓ % | 3.90 Milliarde Dollar | 21.93 Millionen Dollar | 0.0857489956 | |
| 22 | 1.3445 | -0.15 ↓ % | 0.09 ↑ % | -3.20 ↓ % | 3.71 Milliarde Dollar | 42.46 Millionen Dollar | 1.1632 | |
| 23 | 45.50 | 0.12 ↑ % | 0.41 ↑ % | 1.22 ↑ % | 3.53 Milliarde Dollar | 143.82 Millionen Dollar | 39.37 | |
| 24 | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.49 Milliarde Dollar | 262.86 Millionen Dollar | 0.8651 | |
| 25 | 0.0662194503 | -0.61 ↓ % | -0.94 ↓ % | -4.67 ↓ % | 2.90 Milliarde Dollar | 24.26 Millionen Dollar | 0.0572901547 | |
| 26 | 0.6907 | 0.04 ↑ % | 0.46 ↑ % | 0.75 ↑ % | 2.81 Milliarde Dollar | 173.00 Millionen Dollar | 0.5976 | |
| 27 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 115.88 Millionen Dollar | 0.8650 | |
| 28 | 6.397 | -0.34 ↓ % | -0.72 ↓ % | -2.85 ↓ % | 2.76 Milliarde Dollar | 282.53 Millionen Dollar | 5.535 | |
| 29 | 4,398.90 | 0.01 ↑ % | 0.54 ↑ % | 5.32 ↑ % | 2.70 Milliarde Dollar | 248.08 Millionen Dollar | 3,805.73 | |
| 30 | 0.0000045030 | 0.13 ↑ % | 0.23 ↑ % | -7.46 ↓ % | 2.65 Milliarde Dollar | 62.36 Millionen Dollar | 0.0000038958 | |
| 31 | 201.29 | -0.62 ↓ % | -0.66 ↓ % | 2.73 ↑ % | 2.26 Milliarde Dollar | 137.98 Millionen Dollar | 174.14 | |
| 32 | 0.0469391511 | 0.03 ↑ % | -0.23 ↓ % | -13.18 ↓ % | 2.22 Milliarde Dollar | 5.18 Millionen Dollar | 0.0406096882 | |
| 33 | 3.532 | -0.25 ↓ % | -8.17 ↓ % | -12.06 ↓ % | 2.20 Milliarde Dollar | 328.28 Millionen Dollar | 3.055 | |
| 34 | 1.6485 | -0.27 ↓ % | 3.52 ↑ % | -2.51 ↓ % | 2.15 Milliarde Dollar | 202.68 Millionen Dollar | 1.4262 | |
| 35 | 95.66 | 0.44 ↑ % | 0.29 ↑ % | 11.55 ↑ % | 2.01 Milliarde Dollar | 19.98 Millionen Dollar | 82.76 | |
| 36 | 4,405.93 | -0.22 ↓ % | 0.28 ↑ % | 5.27 ↑ % | 1.92 Milliarde Dollar | 204.29 Millionen Dollar | 3,811.82 | |
| 37 | 0.0549031034 | 0.03 ↑ % | -0.74 ↓ % | 3.59 ↑ % | 1.74 Milliarde Dollar | 34.85 Millionen Dollar | 0.0474997493 | |
| 38 | 0.3369098146 | -0.43 ↓ % | -0.44 ↓ % | -11.19 ↓ % | 1.64 Milliarde Dollar | 73.69 Millionen Dollar | 0.2914795476 | |
| 39 | 0.6030 | -0.16 ↓ % | -0.09 ↓ % | -0.73 ↓ % | 1.63 Milliarde Dollar | 39.05 Millionen Dollar | 0.5217 | |
| 40 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 181.23 Millionen Dollar | 0.8652 | |
| 41 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.55 Milliarde Dollar | 88.16 Millionen Dollar | 0.8643 | |
| 42 | 1.1076 | 0.03 ↑ % | 1.48 ↑ % | -7.30 ↓ % | 1.48 Milliarde Dollar | 5.55 Millionen Dollar | 0.9582 | |
| 43 | 0.4322338993 | -0.61 ↓ % | -3.75 ↓ % | 7.52 ↑ % | 1.43 Milliarde Dollar | 25.80 Millionen Dollar | 0.3739497514 | |
| 44 | 89.18 | -0.50 ↓ % | 0.20 ↑ % | -2.34 ↓ % | 1.38 Milliarde Dollar | 147.13 Millionen Dollar | 77.15 | |
| 45 | 0.7919 | -0.30 ↓ % | -0.30 ↓ % | -6.24 ↓ % | 1.34 Milliarde Dollar | 51.07 Millionen Dollar | 0.6851 | |
| 46 | 2.256 | 0.17 ↑ % | -1.85 ↓ % | 8.20 ↑ % | 1.25 Milliarde Dollar | 43.01 Millionen Dollar | 1.9514 | |
| 47 | 0.0531611447 | -0.10 ↓ % | 0.78 ↑ % | -5.72 ↓ % | 1.24 Milliarde Dollar | 11.44 Millionen Dollar | 0.0459926833 | |
| 48 | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 117.75 Millionen Dollar | 0.8644 | |
| 49 | 0.3342647261 | 0.44 ↑ % | 1.53 ↑ % | 5.88 ↑ % | 1.20 Milliarde Dollar | 136.74 Millionen Dollar | 0.2891911334 | |
| 50 | 1.6824 | 0.83 ↑ % | 2.51 ↑ % | 3.27 ↑ % | 1.17 Milliarde Dollar | 7.47 Millionen Dollar | 1.4555 | |
| 51 | 0.0000028278 | -0.19 ↓ % | -0.91 ↓ % | -1.02 ↓ % | 1.17 Milliarde Dollar | 107.07 Millionen Dollar | 0.0000024465 | |
| 52 | 0.0027028439 | -0.33 ↓ % | -0.18 ↓ % | 5.20 ↑ % | 1.06 Milliarde Dollar | 102.89 Millionen Dollar | 0.0023383817 | |
| 53 | 1.9646 | -0.17 ↓ % | -1.07 ↓ % | 3.83 ↑ % | 1.01 Milliarde Dollar | 12.24 Millionen Dollar | 1.6997 | |
| 54 | 6.407 | -0.98 ↓ % | 0.00 ↓ % | -1.19 ↓ % | 1.01 Milliarde Dollar | 26.42 Millionen Dollar | 5.543 | |
| 55 | 0.0883069181 | -0.13 ↓ % | 2.50 ↑ % | 1.47 ↑ % | 975.06 Millionen Dollar | 7.39 Millionen Dollar | 0.0763992600 | |
| 56 | 6.618 | -0.09 ↓ % | -1.63 ↓ % | 1.17 ↑ % | 907.70 Millionen Dollar | 3.09 Millionen Dollar | 5.726 | |
| 57 | 0.0899474338 | 0.22 ↑ % | 0.74 ↑ % | -1.59 ↓ % | 884.01 Millionen Dollar | 97.37 Millionen Dollar | 0.0778185620 | |
| 58 | 0.1024188465 | 0.10 ↑ % | 2.61 ↑ % | -2.60 ↓ % | 838.68 Millionen Dollar | 24.55 Millionen Dollar | 0.0886082795 | |
| 59 | 0.0323914902 | 0.44 ↑ % | 2.44 ↑ % | -1.14 ↓ % | 820.65 Millionen Dollar | 9.75 Millionen Dollar | 0.0280236921 | |
| 60 | 0.0747726052 | -0.85 ↓ % | -1.34 ↓ % | 0.21 ↑ % | 799.69 Millionen Dollar | 35.71 Millionen Dollar | 0.0646899680 | |
| 61 | 1.4170 | -0.18 ↓ % | -0.88 ↓ % | 4.97 ↑ % | 742.99 Millionen Dollar | 21.69 Millionen Dollar | 1.2259 | |
| 62 | 0.0799368007 | -0.48 ↓ % | -3.59 ↓ % | -9.69 ↓ % | 721.43 Millionen Dollar | 18.41 Millionen Dollar | 0.0691578027 | |
| 63 | 0.0258932296 | -0.12 ↓ % | -0.47 ↓ % | -0.66 ↓ % | 715.56 Millionen Dollar | 4.32 Millionen Dollar | 0.0224016830 | |
| 64 | 6.709 | -0.10 ↓ % | -0.62 ↓ % | 3.97 ↑ % | 715.09 Millionen Dollar | 1.27 Millionen Dollar | 5.804 | |
| 65 | 58.92 | 1.19 ↑ % | 1.48 ↑ % | -1.55 ↓ % | 711.33 Millionen Dollar | 19.50 Millionen Dollar | 50.98 | |
| 66 | 1.2632 | -0.84 ↓ % | 0.34 ↑ % | -5.98 ↓ % | 655.29 Millionen Dollar | 16.17 Millionen Dollar | 1.0928 | |
| 67 | 2.316 | -0.24 ↓ % | -5.84 ↓ % | 10.08 ↑ % | 579.04 Millionen Dollar | 39.18 Millionen Dollar | 2.004 | |
| 68 | 0.7040 | -0.11 ↓ % | -0.18 ↓ % | -0.99 ↓ % | 576.67 Millionen Dollar | 36.03 Millionen Dollar | 0.6091 | |
| 69 | 0.1731649503 | -0.48 ↓ % | -3.97 ↓ % | -7.54 ↓ % | 574.96 Millionen Dollar | 24.32 Millionen Dollar | 0.1498146958 | |
| 70 | 11.93 | -0.07 ↓ % | 1.98 ↑ % | 6.40 ↑ % | 568.57 Millionen Dollar | 7.82 Millionen Dollar | 10.32 | |
| 71 | 0.0267010843 | -0.45 ↓ % | -1.75 ↓ % | 0.29 ↑ % | 561.23 Millionen Dollar | 4.61 Millionen Dollar | 0.0231006033 | |
| 72 | 0.0060254495 | -0.44 ↓ % | -0.82 ↓ % | 0.89 ↑ % | 523.34 Millionen Dollar | 2.09 Millionen Dollar | 0.0052129538 | |
| 73 | 0.0786875765 | -0.34 ↓ % | -1.55 ↓ % | -2.25 ↓ % | 520.44 Millionen Dollar | 44.61 Millionen Dollar | 0.0680770289 | |
| 74 | 0.9961 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 492.58 Millionen Dollar | 10.70 Millionen Dollar | 0.8618 | |
| 75 | 0.4880453192 | 0.43 ↑ % | -6.11 ↓ % | -1.35 ↓ % | 488.05 Millionen Dollar | 9.25 Millionen Dollar | 0.4222353362 | |
| 76 | 0.5720 | 0.14 ↑ % | -1.84 ↓ % | -2.15 ↓ % | 483.91 Millionen Dollar | 22.11 Millionen Dollar | 0.4948570075 | |
| 77 | 1.4517 | 0.05 ↑ % | -0.77 ↓ % | 3.04 ↑ % | 466.86 Millionen Dollar | 17.79 Millionen Dollar | 1.2559 | |
| 78 | 0.7169 | 0.31 ↑ % | -0.72 ↓ % | 0.86 ↑ % | 463.24 Millionen Dollar | 5.34 Millionen Dollar | 0.6203 | |
| 79 | 1.1550 | 0.03 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 460.28 Millionen Dollar | 28.98 Millionen Dollar | 0.9992 | |
| 80 | 4.548 | -0.15 ↓ % | 0.87 ↑ % | -6.79 ↓ % | 454.68 Millionen Dollar | 70.57 Millionen Dollar | 3.935 | |
| 81 | 0.2751614215 | 0.39 ↑ % | 2.76 ↑ % | 35.17 ↑ % | 423.53 Millionen Dollar | 111.35 Millionen Dollar | 0.2380575548 | |
| 82 | 0.4180504207 | -0.49 ↓ % | -0.72 ↓ % | -0.60 ↓ % | 406.64 Millionen Dollar | 8.73 Millionen Dollar | 0.3616788298 | |
| 83 | 0.0063903444 | -0.77 ↓ % | -2.22 ↓ % | 5.94 ↑ % | 401.70 Millionen Dollar | 80.29 Millionen Dollar | 0.0055286448 | |
| 84 | 0.0046336715 | -0.15 ↓ % | -0.85 ↓ % | 0.14 ↑ % | 398.43 Millionen Dollar | 5.98 Millionen Dollar | 0.0040088487 | |
| 85 | 30.48 | -0.24 ↓ % | -0.97 ↓ % | -2.41 ↓ % | 390.14 Millionen Dollar | 35.15 Millionen Dollar | 26.37 | |
| 86 | 0.5774 | 1.62 ↑ % | 4.75 ↑ % | 3.54 ↑ % | 379.86 Millionen Dollar | 67.95 Millionen Dollar | 0.4995128728 | |
| 87 | 0.3823755537 | -0.37 ↓ % | -0.37 ↓ % | 5.77 ↑ % | 372.23 Millionen Dollar | 25.56 Millionen Dollar | 0.3308145045 | |
| 88 | 1.4768 | -0.15 ↓ % | -2.03 ↓ % | 1.14 ↑ % | 366.62 Millionen Dollar | 83.74 Millionen Dollar | 1.2777 | |
| 89 | 0.0182505460 | -0.10 ↓ % | -0.19 ↓ % | 1.47 ↑ % | 350.82 Millionen Dollar | 9.57 Millionen Dollar | 0.0157895694 | |
| 90 | 0.9971 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 350.72 Millionen Dollar | 79.82 Millionen Dollar | 0.8626 | |
| 91 | 1.0055 | -15.58 ↓ % | 15.62 ↑ % | -58.14 ↓ % | 332.35 Millionen Dollar | 154.91 Millionen Dollar | 0.8700 | |
| 92 | 0.0406379735 | -0.61 ↓ % | -2.66 ↓ % | 5.00 ↑ % | 320.02 Millionen Dollar | 12.82 Millionen Dollar | 0.0351581866 | |
| 93 | 0.8478 | 0.21 ↑ % | -2.54 ↓ % | 8.23 ↑ % | 308.55 Millionen Dollar | 18.52 Millionen Dollar | 0.7335 | |
| 94 | 0.1351444687 | -0.29 ↓ % | 0.20 ↑ % | -9.55 ↓ % | 301.53 Millionen Dollar | 86.43 Millionen Dollar | 0.1169210480 | |
| 95 | 0.0404880833 | 0.07 ↑ % | -1.01 ↓ % | -1.83 ↓ % | 297.14 Millionen Dollar | 21.22 Millionen Dollar | 0.0350285082 | |
| 96 | 0.3188693677 | 0.05 ↑ % | 1.43 ↑ % | -1.99 ↓ % | 296.87 Millionen Dollar | 4.29 Millionen Dollar | 0.2758717467 | |
| 97 | 14.54 | 0.27 ↑ % | 0.79 ↑ % | 14.03 ↑ % | 291.79 Millionen Dollar | 7.43 Millionen Dollar | 12.58 | |
| 98 | 0.0173266769 | -0.28 ↓ % | -3.25 ↓ % | -8.48 ↓ % | 287.75 Millionen Dollar | 13.92 Millionen Dollar | 0.0149902785 | |
| 99 | 0.3108333753 | 0.44 ↑ % | -1.58 ↓ % | -7.07 ↓ % | 285.95 Millionen Dollar | 15.49 Millionen Dollar | 0.2689193596 | |
| 100 | 0.5558 | -0.20 ↓ % | 2.81 ↑ % | 8.72 ↑ % | 282.96 Millionen Dollar | 21.16 Millionen Dollar | 0.4808547810 |
