Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,095.07 | 0.43 ↑ % | 5.92 ↑ % | 9.27 ↑ % | 1,729.44 Billion Dollars | 51.17 Billion Dollars | 75,066.63 |
| 2 | Ethereum (ETH) | 2,756.97 | 0.42 ↑ % | 4.38 ↑ % | 9.14 ↑ % | 336.54 Billion Dollars | 23.92 Billion Dollars | 2,403.81 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.38 Billion Dollars | 110.95 Billion Dollars | 0.8719 |
| 4 | BNB (BNB) | 798.46 | -0.23 ↓ % | 4.60 ↑ % | 10.25 ↑ % | 106.32 Billion Dollars | 2.65 Billion Dollars | 696.18 |
| 5 | XRP (XRP) | 1.4924 | -0.24 ↓ % | 5.81 ↑ % | 5.22 ↑ % | 93.84 Billion Dollars | 5.49 Billion Dollars | 1.3012 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.53 Billion Dollars | 22.64 Billion Dollars | 0.8718 |
| 7 | Solana (SOL) | 117.63 | -0.05 ↓ % | 6.76 ↑ % | 14.64 ↑ % | 69.10 Billion Dollars | 6.41 Billion Dollars | 102.56 |
| 8 | TRON (TRX) | 0.3445262259 | -0.21 ↓ % | 0.12 ↑ % | 0.96 ↑ % | 32.72 Billion Dollars | 446.34 Million Dollars | 0.3003937945 |
| 9 | Zcash (ZEC) | 1,494.31 | -0.13 ↓ % | 3.22 ↑ % | 31.20 ↑ % | 25.22 Billion Dollars | 1.56 Billion Dollars | 1,302.90 |
| 10 | Hyperliquid (HYPE) | 93.20 | 0.31 ↑ % | 0.12 ↑ % | 15.74 ↑ % | 23.43 Billion Dollars | 1.21 Billion Dollars | 81.26 |
| 11 | Dogecoin (DOGE) | 0.0971806610 | -0.23 ↓ % | 10.92 ↑ % | 15.12 ↑ % | 16.69 Billion Dollars | 2.35 Billion Dollars | 0.0847322071 |
| 12 | Monero (XMR) | 571.94 | 0.31 ↑ % | 4.91 ↑ % | 11.00 ↑ % | 10.76 Billion Dollars | 231.01 Million Dollars | 498.67 |
| 13 | Chainlink (LINK) | 12.98 | 0.01 ↑ % | 3.30 ↑ % | 12.86 ↑ % | 9.71 Billion Dollars | 631.54 Million Dollars | 11.32 |
| 14 | Cardano (ADA) | 0.2442438207 | -0.26 ↓ % | 5.22 ↑ % | 15.77 ↑ % | 8.98 Billion Dollars | 877.98 Million Dollars | 0.2129571642 |
| 15 | UNUS SED LEO (LEO) | 8.914 | 0.01 ↑ % | -0.32 ↓ % | -0.92 ↓ % | 8.20 Billion Dollars | 51.02 Thousand Dollar | 7.772 |
| 16 | Stellar (XLM) | 0.2082736575 | -0.88 ↓ % | 5.34 ↑ % | 6.67 ↑ % | 7.27 Billion Dollars | 398.69 Million Dollars | 0.1815946351 |
| 17 | Uniswap (UNI) | 8.948 | 0.90 ↑ % | 1.94 ↑ % | 39.84 ↑ % | 5.55 Billion Dollars | 1.19 Billion Dollars | 7.802 |
| 18 | Bitcoin Cash (BCH) | 263.80 | -0.07 ↓ % | 4.63 ↑ % | 17.23 ↑ % | 5.30 Billion Dollars | 346.14 Million Dollars | 230.01 |
| 19 | NEAR Protocol (NEAR) | 4.027 | -0.44 ↓ % | -4.81 ↓ % | 62.05 ↑ % | 5.26 Billion Dollars | 1.89 Billion Dollars | 3.511 |
| 20 | Avalanche (AVAX) | 11.05 | -0.17 ↓ % | -2.55 ↓ % | 45.89 ↑ % | 4.89 Billion Dollars | 1.13 Billion Dollars | 9.633 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 60.23 Million Dollars | 0.8719 |
| 22 | Litecoin (LTC) | 62.34 | -1.38 ↓ % | 5.76 ↑ % | 15.23 ↑ % | 4.84 Billion Dollars | 567.63 Million Dollars | 54.35 |
| 23 | Canton (CC) | 0.1161410347 | -1.15 ↓ % | 7.15 ↑ % | 19.42 ↑ % | 4.61 Billion Dollars | 27.93 Million Dollars | 0.1012638327 |
| 24 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 55.18 Million Dollars | 0.8714 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.44 Billion Dollars | 0.8716 |
| 26 | Sui (SUI) | 1.0189 | 0.06 ↑ % | 11.65 ↑ % | 39.28 ↑ % | 4.17 Billion Dollars | 2.05 Billion Dollars | 0.8884 |
| 27 | Gram (GRAM) | 1.4373 | 0.18 ↑ % | 3.05 ↑ % | 5.66 ↑ % | 4.04 Billion Dollars | 96.08 Million Dollars | 1.2532 |
| 28 | Hedera (HBAR) | 0.0919352970 | -0.76 ↓ % | 4.83 ↑ % | 18.45 ↑ % | 4.03 Billion Dollars | 197.71 Million Dollars | 0.0801587532 |
| 29 | Shiba Inu (SHIB) | 0.0000059356 | -1.64 ↓ % | 7.83 ↑ % | 12.17 ↑ % | 3.50 Billion Dollars | 152.14 Million Dollars | 0.0000051752 |
| 30 | MemeCore (M) | 1.4737 | -1.10 ↓ % | -3.55 ↓ % | 34.36 ↑ % | 3.35 Billion Dollars | 2.41 Million Dollars | 1.2849 |
| 31 | Bittensor (TAO) | 285.14 | -0.75 ↓ % | 8.05 ↑ % | 21.48 ↑ % | 3.29 Billion Dollars | 460.07 Million Dollars | 248.62 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 901.16 Million Dollars | 0.8720 |
| 33 | Cronos (CRO) | 0.0632749550 | -0.33 ↓ % | 6.61 ↑ % | 7.24 ↑ % | 3.15 Billion Dollars | 16.57 Million Dollars | 0.0551696863 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 58.91 Million Dollars | 0.8718 |
| 35 | Tether Gold (XAUt) | 4,345.55 | -0.11 ↓ % | -0.61 ↓ % | 0.72 ↑ % | 2.71 Billion Dollars | 219.31 Million Dollars | 3,788.90 |
| 36 | OKB (OKB) | 121.78 | -1.16 ↓ % | 3.12 ↑ % | 6.74 ↑ % | 2.56 Billion Dollars | 59.31 Million Dollars | 106.18 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 483.07 Million Dollars | 0.8719 |
| 38 | Aave (AAVE) | 143.72 | 0.52 ↑ % | 4.85 ↑ % | 13.16 ↑ % | 2.22 Billion Dollars | 402.08 Million Dollars | 125.31 |
| 39 | Ondo (ONDO) | 0.4469968804 | 0.55 ↑ % | 4.16 ↑ % | 25.93 ↑ % | 2.18 Billion Dollars | 329.60 Million Dollars | 0.3897383680 |
| 40 | Ethena (ENA) | 0.2111855079 | -0.90 ↓ % | -5.02 ↓ % | 48.71 ↑ % | 2.13 Billion Dollars | 845.61 Million Dollars | 0.1841334891 |
| 41 | Mantle (MNT) | 0.6348 | -0.79 ↓ % | 4.67 ↑ % | 11.32 ↑ % | 2.10 Billion Dollars | 50.18 Million Dollars | 0.5535 |
| 42 | Pepe (PEPE) | 0.0000049336 | -2.27 ↓ % | 23.17 ↑ % | 41.10 ↑ % | 2.04 Billion Dollars | 862.00 Million Dollars | 0.0000043016 |
| 43 | Pump.fun (PUMP) | 0.0043451859 | -0.65 ↓ % | 4.72 ↑ % | 16.44 ↑ % | 2.03 Billion Dollars | 202.51 Million Dollars | 0.0037885849 |
| 44 | Polkadot (DOT) | 1.1847 | -0.89 ↓ % | 1.64 ↑ % | 16.99 ↑ % | 2.02 Billion Dollars | 244.80 Million Dollars | 1.0330 |
| 45 | Aster (ASTER) | 0.7434 | 0.06 ↑ % | 0.48 ↑ % | 5.71 ↑ % | 2.01 Billion Dollars | 166.79 Million Dollars | 0.6482 |
| 46 | PAX Gold (PAXG) | 4,340.85 | -0.13 ↓ % | -0.49 ↓ % | 0.48 ↑ % | 1.89 Billion Dollars | 207.18 Million Dollars | 3,784.81 |
| 47 | World Liberty Financial (WLFI) | 0.0569005464 | -0.73 ↓ % | -2.62 ↓ % | -0.96 ↓ % | 1.81 Billion Dollars | 75.57 Million Dollars | 0.0496118140 |
| 48 | Sky (SKY) | 0.0727505990 | 0.21 ↑ % | 4.04 ↑ % | 13.65 ↑ % | 1.70 Billion Dollars | 25.89 Million Dollars | 0.0634315382 |
| 49 | Internet Computer (ICP) | 2.939 | -0.61 ↓ % | 0.54 ↑ % | 6.72 ↑ % | 1.64 Billion Dollars | 93.87 Million Dollars | 2.562 |
| 50 | Worldcoin (WLD) | 0.4397181480 | -0.09 ↓ % | -1.79 ↓ % | 13.81 ↑ % | 1.60 Billion Dollars | 300.74 Million Dollars | 0.3833920121 |
| 51 | Arbitrum (ARB) | 0.2267291869 | -2.06 ↓ % | 7.48 ↑ % | 64.96 ↑ % | 1.54 Billion Dollars | 593.69 Million Dollars | 0.1976860850 |
| 52 | USDD (USDD) | 1.0002 | 0.05 ↑ % | -0.11 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 10.46 Million Dollars | 0.8720 |
| 53 | Bitget Token (BGB) | 2.128 | 0.34 ↑ % | 5.22 ↑ % | 9.41 ↑ % | 1.49 Billion Dollars | 21.00 Million Dollars | 1.8556 |
| 54 | Venice Token (VVV) | 30.52 | -0.89 ↓ % | 8.88 ↑ % | 36.73 ↑ % | 1.48 Billion Dollars | 146.48 Million Dollars | 26.61 |
| 55 | Morpho (MORPHO) | 2.722 | -0.36 ↓ % | 2.10 ↑ % | 24.03 ↑ % | 1.44 Billion Dollars | 52.01 Million Dollars | 2.373 |
| 56 | Ethereum Classic (ETC) | 8.935 | 1.36 ↑ % | 3.78 ↑ % | 16.95 ↑ % | 1.41 Billion Dollars | 66.21 Million Dollars | 7.790 |
| 57 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 253.14 Million Dollars | 0.8718 |
| 58 | Lighter (LIT) | 4.830 | -2.02 ↓ % | 1.20 ↑ % | 9.82 ↑ % | 1.21 Billion Dollars | 93.24 Million Dollars | 4.211 |
| 59 | POL (prev. MATIC) (POL) | 0.1119904784 | -1.40 ↓ % | 5.32 ↑ % | 14.93 ↑ % | 1.20 Billion Dollars | 237.13 Million Dollars | 0.0976449461 |
| 60 | GateToken (GT) | 11.25 | 0.81 ↑ % | 8.00 ↑ % | 21.00 ↑ % | 1.20 Billion Dollars | 5.40 Million Dollars | 9.806 |
| 61 | Kaspa (KAS) | 0.0427671305 | 0.60 ↑ % | 8.72 ↑ % | 25.99 ↑ % | 1.19 Billion Dollars | 22.38 Million Dollars | 0.0372888321 |
| 62 | Algorand (ALGO) | 0.1119970241 | -0.01 ↓ % | -0.78 ↓ % | 15.93 ↑ % | 1.01 Billion Dollars | 118.00 Million Dollars | 0.0976506533 |
| 63 | Pi (PI) | 0.0893943982 | 0.33 ↑ % | 4.79 ↑ % | -8.62 ↓ % | 1.01 Billion Dollars | 8.14 Million Dollars | 0.0779433334 |
| 64 | Jupiter (JUP) | 0.3014106617 | -0.72 ↓ % | 8.04 ↑ % | 25.26 ↑ % | 1.00 Billion Dollars | 106.25 Million Dollars | 0.2628011616 |
| 65 | KuCoin Token (KCS) | 7.300 | 0.82 ↑ % | 2.13 ↑ % | 4.10 ↑ % | 1.00 Billion Dollars | 42.27 Million Dollars | 6.365 |
| 66 | Cosmos (ATOM) | 1.7899 | -0.43 ↓ % | 0.93 ↑ % | 15.14 ↑ % | 951.63 Million Dollars | 60.07 Million Dollars | 1.5606 |
| 67 | Render (RENDER) | 1.8133 | 1.40 ↑ % | 4.18 ↑ % | 30.47 ↑ % | 940.68 Million Dollars | 106.76 Million Dollars | 1.5810 |
| 68 | JUST (JST) | 0.1125417312 | -0.33 ↓ % | -3.08 ↓ % | -0.35 ↓ % | 921.58 Million Dollars | 52.60 Million Dollars | 0.0981255856 |
| 69 | PancakeSwap (CAKE) | 2.565 | -0.63 ↓ % | 3.39 ↑ % | 9.41 ↑ % | 818.28 Million Dollars | 116.06 Million Dollars | 2.237 |
| 70 | Quant (QNT) | 66.86 | -0.44 ↓ % | 2.64 ↑ % | 3.54 ↑ % | 807.17 Million Dollars | 9.98 Million Dollars | 58.29 |
| 71 | Filecoin (FIL) | 0.9659 | -0.54 ↓ % | 1.38 ↑ % | 0.34 ↑ % | 802.32 Million Dollars | 220.43 Million Dollars | 0.8421 |
| 72 | Injective (INJ) | 7.829 | 0.95 ↑ % | -0.29 ↓ % | 25.21 ↑ % | 782.63 Million Dollars | 169.06 Million Dollars | 6.826 |
| 73 | Dash (DASH) | 59.53 | -0.42 ↓ % | 5.28 ↑ % | 9.27 ↑ % | 764.55 Million Dollars | 147.73 Million Dollars | 51.91 |
| 74 | VeChain (VET) | 0.0088372270 | -0.69 ↓ % | 3.95 ↑ % | 13.81 ↑ % | 759.87 Million Dollars | 24.32 Million Dollars | 0.0077052136 |
| 75 | ether.fi (ETHFI) | 0.7223 | -0.95 ↓ % | -0.85 ↓ % | 11.74 ↑ % | 697.26 Million Dollars | 58.61 Million Dollars | 0.6298 |
| 76 | Aerodrome Finance (AERO) | 0.6908 | 0.86 ↑ % | 4.27 ↑ % | 20.13 ↑ % | 685.73 Million Dollars | 63.61 Million Dollars | 0.6023 |
| 77 | Aptos (APT) | 0.7717 | -0.11 ↓ % | 3.51 ↑ % | 30.43 ↑ % | 671.79 Million Dollars | 175.10 Million Dollars | 0.6728 |
| 78 | Stable (STABLE) | 0.0252833739 | -0.49 ↓ % | 1.62 ↑ % | -10.52 ↓ % | 670.62 Million Dollars | 11.22 Million Dollars | 0.0220446748 |
| 79 | XDC Network (XDC) | 0.0296053227 | -0.99 ↓ % | 5.11 ↑ % | 5.71 ↑ % | 635.85 Million Dollars | 11.99 Million Dollars | 0.0258129993 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.153 | -1.66 ↓ % | 2.59 ↑ % | 6.04 ↑ % | 606.86 Million Dollars | 429.78 Million Dollars | 1.8772 |
| 81 | Stacks (STX) | 0.3311487634 | 1.02 ↑ % | 4.34 ↑ % | 22.92 ↑ % | 600.90 Million Dollars | 40.22 Million Dollars | 0.2887299314 |
| 82 | Flare (FLR) | 0.0068075009 | -1.20 ↓ % | 3.97 ↑ % | 2.46 ↑ % | 591.30 Million Dollars | 3.89 Million Dollars | 0.0059354873 |
| 83 | Nexo (NEXO) | 0.8830 | 0.09 ↑ % | 6.85 ↑ % | 6.69 ↑ % | 570.52 Million Dollars | 10.99 Million Dollars | 0.7699 |
| 84 | Curve DAO Token (CRV) | 0.3523255914 | -0.67 ↓ % | 0.41 ↑ % | 0.21 ↑ % | 549.71 Million Dollars | 89.28 Million Dollars | 0.3071940924 |
| 85 | Pieverse (PIEVERSE) | 1.8476 | 1.00 ↑ % | 17.57 ↑ % | 58.95 ↑ % | 545.70 Million Dollars | 358.16 Million Dollars | 1.6110 |
| 86 | Pudgy Penguins (PENGU) | 0.0086749671 | -1.55 ↓ % | 9.10 ↑ % | 20.97 ↑ % | 545.31 Million Dollars | 262.80 Million Dollars | 0.0075637385 |
| 87 | 币安人生 (币安人生) | 0.5134 | -0.84 ↓ % | 3.21 ↑ % | 7.37 ↑ % | 513.40 Million Dollars | 4.20 Million Dollars | 0.4476315517 |
| 88 | Pyth Network (PYTH) | 0.0648775745 | -0.57 ↓ % | 5.65 ↑ % | 16.11 ↑ % | 510.91 Million Dollars | 25.92 Million Dollars | 0.0565670167 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.32 Million Dollars | 26.17 Million Dollars | 0.8716 |
| 90 | SPX6900 (SPX) | 0.5100 | -0.14 ↓ % | 8.11 ↑ % | 0.78 ↑ % | 474.81 Million Dollars | 19.10 Million Dollars | 0.4446769659 |
| 91 | Raydium (RAY) | 1.7598 | -1.32 ↓ % | 5.25 ↑ % | 26.89 ↑ % | 474.68 Million Dollars | 76.74 Million Dollars | 1.5344 |
| 92 | 0.2050883949 | 0.99 ↑ % | 14.14 ↑ % | 21.15 ↑ % | 474.06 Million Dollars | 260.61 Million Dollars | 0.1788173919 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.14 ↓ % | 4.67 ↑ % | 12.66 ↑ % | 465.88 Million Dollars | 112.12 Million Dollars | 0.6164 |
| 94 | Sei (SEI) | 0.0601228986 | 2.21 ↑ % | 18.82 ↑ % | 34.07 ↑ % | 455.72 Million Dollars | 244.41 Million Dollars | 0.0524213958 |
| 95 | EURC (EURC) | 1.1469 | 0.00 ↑ % | -0.18 ↓ % | -0.75 ↓ % | 452.52 Million Dollars | 71.25 Million Dollars | 1.0000 |
| 96 | Pendle (PENDLE) | 2.558 | -0.89 ↓ % | -2.74 ↓ % | 11.24 ↑ % | 443.97 Million Dollars | 67.54 Million Dollars | 2.230 |
| 97 | LayerZero (ZRO) | 1.1774 | -0.93 ↓ % | 5.24 ↑ % | 16.71 ↑ % | 443.41 Million Dollars | 87.98 Million Dollars | 1.0265 |
| 98 | Midnight (NIGHT) | 0.0245109469 | 1.98 ↑ % | 2.29 ↑ % | 19.82 ↑ % | 407.06 Million Dollars | 23.08 Million Dollars | 0.0213711926 |
| 99 | Pons (PONS) | 0.5911 | -4.16 ↓ % | 0.70 ↑ % | -4.05 ↓ % | 405.22 Million Dollars | 77.37 Million Dollars | 0.5154 |
| 100 | Celestia (TIA) | 0.4378677032 | 0.01 ↑ % | 3.82 ↑ % | 21.40 ↑ % | 402.81 Million Dollars | 39.91 Million Dollars | 0.3817786019 |
