Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,528.19 | 0.10 ↑ % | 1.26 ↑ % | 5.22 ↑ % | 1,637.68 Billion Dollars | 21.56 Billion Dollars | 71,043.18 |
| 2 | Ethereum (ETH) | 2,663.95 | -0.13 ↓ % | 3.33 ↑ % | 6.07 ↑ % | 325.18 Billion Dollars | 12.83 Billion Dollars | 2,321.35 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.34 Billion Dollars | 61.77 Billion Dollars | 0.8712 |
| 4 | BNB (BNB) | 772.61 | -0.24 ↓ % | 3.01 ↑ % | 6.63 ↑ % | 102.88 Billion Dollars | 1.75 Billion Dollars | 673.25 |
| 5 | XRP (XRP) | 1.4298 | 0.69 ↑ % | 3.52 ↑ % | 3.82 ↑ % | 89.91 Billion Dollars | 2.91 Billion Dollars | 1.2459 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.25 Billion Dollars | 11.94 Billion Dollars | 0.8713 |
| 7 | Solana (SOL) | 111.82 | 0.21 ↑ % | 2.86 ↑ % | 10.69 ↑ % | 65.68 Billion Dollars | 3.44 Billion Dollars | 97.44 |
| 8 | TRON (TRX) | 0.3433361341 | 0.13 ↑ % | 0.91 ↑ % | 1.30 ↑ % | 32.60 Billion Dollars | 460.11 Million Dollars | 0.2991810473 |
| 9 | Zcash (ZEC) | 1,517.25 | -0.78 ↓ % | 4.25 ↑ % | 33.94 ↑ % | 25.61 Billion Dollars | 1.43 Billion Dollars | 1,322.12 |
| 10 | Hyperliquid (HYPE) | 93.95 | -0.08 ↓ % | 3.18 ↑ % | 17.84 ↑ % | 23.62 Billion Dollars | 840.95 Million Dollars | 81.87 |
| 11 | Dogecoin (DOGE) | 0.0885453631 | 0.19 ↑ % | 3.76 ↑ % | 5.30 ↑ % | 15.20 Billion Dollars | 987.89 Million Dollars | 0.0771578981 |
| 12 | Monero (XMR) | 587.10 | 2.13 ↑ % | 12.77 ↑ % | 12.28 ↑ % | 11.04 Billion Dollars | 138.42 Million Dollars | 511.60 |
| 13 | Chainlink (LINK) | 12.56 | -0.86 ↓ % | 4.65 ↑ % | 10.36 ↑ % | 9.40 Billion Dollars | 421.29 Million Dollars | 10.95 |
| 14 | Cardano (ADA) | 0.2317667676 | -0.16 ↓ % | 5.15 ↑ % | 11.97 ↑ % | 8.52 Billion Dollars | 512.32 Million Dollars | 0.2019601707 |
| 15 | UNUS SED LEO (LEO) | 8.922 | -0.01 ↓ % | 0.36 ↑ % | -0.56 ↓ % | 8.21 Billion Dollars | 136.32 Thousand Dollar | 7.775 |
| 16 | Stellar (XLM) | 0.1979349374 | -0.11 ↓ % | 3.68 ↑ % | 8.32 ↑ % | 6.90 Billion Dollars | 206.04 Million Dollars | 0.1724793169 |
| 17 | NEAR Protocol (NEAR) | 4.322 | -2.11 ↓ % | 24.18 ↑ % | 80.00 ↑ % | 5.65 Billion Dollars | 2.36 Billion Dollars | 3.766 |
| 18 | Uniswap (UNI) | 8.626 | -1.69 ↓ % | -2.77 ↓ % | 35.73 ↑ % | 5.36 Billion Dollars | 818.70 Million Dollars | 7.517 |
| 19 | Bitcoin Cash (BCH) | 253.74 | -0.30 ↓ % | 2.77 ↑ % | 13.50 ↑ % | 5.10 Billion Dollars | 192.51 Million Dollars | 221.11 |
| 20 | Avalanche (AVAX) | 11.37 | -1.67 ↓ % | 18.59 ↑ % | 53.56 ↑ % | 5.04 Billion Dollars | 1.42 Billion Dollars | 9.909 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.87 Billion Dollars | 17.98 Million Dollars | 0.8713 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 18.95 Million Dollars | 0.8711 |
| 23 | Litecoin (LTC) | 58.29 | -0.70 ↓ % | 1.89 ↑ % | 7.87 ↑ % | 4.53 Billion Dollars | 308.36 Million Dollars | 50.79 |
| 24 | Canton (CC) | 0.1120784656 | -0.04 ↓ % | 6.60 ↑ % | 16.59 ↑ % | 4.44 Billion Dollars | 15.53 Million Dollars | 0.0976645024 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 789.32 Million Dollars | 0.8711 |
| 26 | Gram (GRAM) | 1.4036 | -0.19 ↓ % | 1.97 ↑ % | 3.98 ↑ % | 3.93 Billion Dollars | 64.45 Million Dollars | 1.2231 |
| 27 | Sui (SUI) | 0.9341 | -0.43 ↓ % | 13.79 ↑ % | 30.31 ↑ % | 3.83 Billion Dollars | 1.31 Billion Dollars | 0.8140 |
| 28 | Hedera (HBAR) | 0.0867393271 | -0.51 ↓ % | 7.34 ↑ % | 13.40 ↑ % | 3.80 Billion Dollars | 227.79 Million Dollars | 0.0755841292 |
| 29 | MemeCore (M) | 1.5170 | -0.69 ↓ % | -5.98 ↓ % | 31.18 ↑ % | 3.45 Billion Dollars | 3.16 Million Dollars | 1.3219 |
| 30 | Shiba Inu (SHIB) | 0.0000055237 | -0.37 ↓ % | 2.57 ↑ % | 5.95 ↑ % | 3.25 Billion Dollars | 73.11 Million Dollars | 0.0000048134 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 636.72 Million Dollars | 0.8712 |
| 32 | Bittensor (TAO) | 268.44 | 0.75 ↑ % | 5.53 ↑ % | 14.64 ↑ % | 3.10 Billion Dollars | 297.27 Million Dollars | 233.92 |
| 33 | Cronos (CRO) | 0.0616467362 | -1.14 ↓ % | 4.97 ↑ % | 6.63 ↑ % | 3.07 Billion Dollars | 10.91 Million Dollars | 0.0537185960 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.79 Billion Dollars | 26.56 Million Dollars | 0.8711 |
| 35 | Tether Gold (XAUt) | 4,353.85 | -0.17 ↓ % | -0.34 ↓ % | 0.54 ↑ % | 2.71 Billion Dollars | 107.26 Million Dollars | 3,793.92 |
| 36 | OKB (OKB) | 119.38 | -0.40 ↓ % | 3.16 ↑ % | 4.76 ↑ % | 2.51 Billion Dollars | 32.74 Million Dollars | 104.03 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 270.44 Million Dollars | 0.8712 |
| 38 | Ethena (ENA) | 0.2134516889 | -0.42 ↓ % | 9.31 ↑ % | 51.95 ↑ % | 2.15 Billion Dollars | 815.64 Million Dollars | 0.1860005210 |
| 39 | Aave (AAVE) | 137.97 | -0.88 ↓ % | 0.07 ↑ % | 9.67 ↑ % | 2.13 Billion Dollars | 245.27 Million Dollars | 120.23 |
| 40 | Ondo (ONDO) | 0.4274228312 | -0.23 ↓ % | 4.98 ↑ % | 21.50 ↑ % | 2.08 Billion Dollars | 224.07 Million Dollars | 0.3724536906 |
| 41 | Pump.fun (PUMP) | 0.0044126123 | -1.94 ↓ % | 10.18 ↑ % | 21.65 ↑ % | 2.06 Billion Dollars | 165.63 Million Dollars | 0.0038451239 |
| 42 | Mantle (MNT) | 0.6084 | -0.23 ↓ % | 2.45 ↑ % | 8.04 ↑ % | 2.01 Billion Dollars | 33.42 Million Dollars | 0.5301 |
| 43 | Aster (ASTER) | 0.7385 | -0.01 ↓ % | -0.13 ↓ % | 5.73 ↑ % | 2.00 Billion Dollars | 104.62 Million Dollars | 0.6436 |
| 44 | Polkadot (DOT) | 1.1430 | -0.81 ↓ % | 5.09 ↑ % | 12.31 ↑ % | 1.95 Billion Dollars | 190.36 Million Dollars | 0.9960 |
| 45 | PAX Gold (PAXG) | 4,349.07 | -0.14 ↓ % | -0.27 ↓ % | 0.33 ↑ % | 1.89 Billion Dollars | 88.22 Million Dollars | 3,789.75 |
| 46 | World Liberty Financial (WLFI) | 0.0577424524 | -0.04 ↓ % | -0.91 ↓ % | -0.33 ↓ % | 1.83 Billion Dollars | 38.04 Million Dollars | 0.0503164266 |
| 47 | Pepe (PEPE) | 0.0000040116 | -0.05 ↓ % | -0.21 ↓ % | 16.58 ↑ % | 1.66 Billion Dollars | 296.10 Million Dollars | 0.0000034957 |
| 48 | Sky (SKY) | 0.0705128614 | -0.68 ↓ % | 3.89 ↑ % | 12.77 ↑ % | 1.65 Billion Dollars | 21.65 Million Dollars | 0.0614444844 |
| 49 | Internet Computer (ICP) | 2.933 | -1.33 ↓ % | 5.31 ↑ % | 5.71 ↑ % | 1.63 Billion Dollars | 78.75 Million Dollars | 2.556 |
| 50 | Worldcoin (WLD) | 0.4447764061 | 0.77 ↑ % | 4.22 ↑ % | 15.96 ↑ % | 1.62 Billion Dollars | 224.23 Million Dollars | 0.3875754916 |
| 51 | Venice Token (VVV) | 32.47 | -0.78 ↓ % | 19.48 ↑ % | 43.21 ↑ % | 1.57 Billion Dollars | 134.18 Million Dollars | 28.29 |
| 52 | USDD (USDD) | 0.9996 | -0.05 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 1.54 Billion Dollars | 5.82 Million Dollars | 0.8711 |
| 53 | Morpho (MORPHO) | 2.791 | -0.03 ↓ % | 8.94 ↑ % | 26.82 ↑ % | 1.47 Billion Dollars | 42.88 Million Dollars | 2.432 |
| 54 | Arbitrum (ARB) | 0.2145825954 | -1.24 ↓ % | 1.46 ↑ % | 56.55 ↑ % | 1.46 Billion Dollars | 426.31 Million Dollars | 0.1869859861 |
| 55 | Bitget Token (BGB) | 2.042 | 0.24 ↑ % | 3.03 ↑ % | 5.54 ↑ % | 1.43 Billion Dollars | 12.25 Million Dollars | 1.7792 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.40 Billion Dollars | 126.09 Million Dollars | 0.8713 |
| 57 | Ethereum Classic (ETC) | 8.492 | -0.53 ↓ % | 2.15 ↑ % | 11.92 ↑ % | 1.34 Billion Dollars | 44.00 Million Dollars | 7.400 |
| 58 | Lighter (LIT) | 4.950 | 0.45 ↑ % | 5.17 ↑ % | 8.51 ↑ % | 1.24 Billion Dollars | 74.33 Million Dollars | 4.313 |
| 59 | GateToken (GT) | 10.86 | 2.30 ↑ % | 5.86 ↑ % | 18.25 ↑ % | 1.16 Billion Dollars | 3.44 Million Dollars | 9.460 |
| 60 | POL (prev. MATIC) (POL) | 0.1071418316 | -2.87 ↓ % | 3.31 ↑ % | 11.60 ↑ % | 1.15 Billion Dollars | 178.54 Million Dollars | 0.0933627492 |
| 61 | Kaspa (KAS) | 0.0398907438 | -0.27 ↓ % | 3.26 ↑ % | 18.08 ↑ % | 1.11 Billion Dollars | 17.93 Million Dollars | 0.0347605548 |
| 62 | Jupiter (JUP) | 0.3014837580 | -0.96 ↓ % | 11.73 ↑ % | 27.53 ↑ % | 1.00 Billion Dollars | 79.20 Million Dollars | 0.2627111378 |
| 63 | KuCoin Token (KCS) | 7.228 | 0.15 ↑ % | 1.04 ↑ % | 4.58 ↑ % | 991.30 Million Dollars | 40.27 Million Dollars | 6.298 |
| 64 | Algorand (ALGO) | 0.1092049764 | -0.44 ↓ % | 6.18 ↑ % | 13.08 ↑ % | 987.50 Million Dollars | 122.14 Million Dollars | 0.0951605612 |
| 65 | Pi (PI) | 0.0878191958 | 0.28 ↑ % | 3.75 ↑ % | -10.32 ↓ % | 987.35 Million Dollars | 5.19 Million Dollars | 0.0765251203 |
| 66 | PancakeSwap (CAKE) | 2.533 | -0.58 ↓ % | 9.14 ↑ % | 9.35 ↑ % | 945.40 Million Dollars | 148.86 Million Dollars | 2.207 |
| 67 | Cosmos (ATOM) | 1.7560 | -0.56 ↓ % | 2.63 ↑ % | 10.47 ↑ % | 933.63 Million Dollars | 40.70 Million Dollars | 1.5302 |
| 68 | JUST (JST) | 0.1133037108 | 0.00 ↑ % | -2.62 ↓ % | -0.54 ↓ % | 927.81 Million Dollars | 45.85 Million Dollars | 0.0987321737 |
| 69 | Render (RENDER) | 1.7083 | -0.95 ↓ % | 11.73 ↑ % | 22.92 ↑ % | 886.24 Million Dollars | 92.79 Million Dollars | 1.4886 |
| 70 | Filecoin (FIL) | 0.9533 | -0.07 ↓ % | 0.10 ↑ % | -0.90 ↓ % | 791.87 Million Dollars | 157.83 Million Dollars | 0.8307 |
| 71 | Quant (QNT) | 65.48 | -0.54 ↓ % | 2.04 ↑ % | 2.71 ↑ % | 790.52 Million Dollars | 6.97 Million Dollars | 57.06 |
| 72 | Injective (INJ) | 7.722 | 0.65 ↑ % | 1.35 ↑ % | 24.99 ↑ % | 771.97 Million Dollars | 146.22 Million Dollars | 6.729 |
| 73 | Dash (DASH) | 57.28 | -0.35 ↓ % | 0.04 ↑ % | 5.53 ↑ % | 735.51 Million Dollars | 118.88 Million Dollars | 49.91 |
| 74 | VeChain (VET) | 0.0084113321 | -0.03 ↓ % | 0.71 ↑ % | 5.36 ↑ % | 723.25 Million Dollars | 18.05 Million Dollars | 0.0073295844 |
| 75 | ether.fi (ETHFI) | 0.7348 | -1.38 ↓ % | 3.21 ↑ % | 10.57 ↑ % | 709.32 Million Dollars | 50.44 Million Dollars | 0.6403 |
| 76 | Stable (STABLE) | 0.0251099728 | 0.05 ↑ % | 6.38 ↑ % | -12.69 ↓ % | 665.68 Million Dollars | 11.77 Million Dollars | 0.0218806796 |
| 77 | Aerodrome Finance (AERO) | 0.6683 | 0.15 ↑ % | 3.82 ↑ % | 16.79 ↑ % | 663.38 Million Dollars | 45.59 Million Dollars | 0.5823 |
| 78 | Aptos (APT) | 0.7377 | -0.95 ↓ % | 2.75 ↑ % | 24.81 ↑ % | 642.24 Million Dollars | 121.12 Million Dollars | 0.6429 |
| 79 | XDC Network (XDC) | 0.0283551871 | 0.67 ↑ % | 1.52 ↑ % | 2.21 ↑ % | 608.99 Million Dollars | 6.62 Million Dollars | 0.0247085399 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.59 ↓ % | 2.67 ↑ % | 4.71 ↑ % | 588.28 Million Dollars | 295.11 Million Dollars | 1.8187 |
| 81 | Stacks (STX) | 0.3211359460 | -0.47 ↓ % | -0.47 ↓ % | 20.63 ↑ % | 582.74 Million Dollars | 40.56 Million Dollars | 0.2798359365 |
| 82 | Flare (FLR) | 0.0066248035 | 0.53 ↑ % | 2.35 ↑ % | 2.25 ↑ % | 575.43 Million Dollars | 2.26 Million Dollars | 0.0057728141 |
| 83 | Nexo (NEXO) | 0.8402 | 0.51 ↑ % | 0.81 ↑ % | 1.80 ↑ % | 542.87 Million Dollars | 5.64 Million Dollars | 0.7321 |
| 84 | Curve DAO Token (CRV) | 0.3436708741 | -0.65 ↓ % | 3.80 ↑ % | -3.70 ↓ % | 536.19 Million Dollars | 62.11 Million Dollars | 0.2994727376 |
| 85 | Pudgy Penguins (PENGU) | 0.0080191077 | -0.32 ↓ % | 4.01 ↑ % | 12.50 ↑ % | 504.08 Million Dollars | 141.57 Million Dollars | 0.0069878023 |
| 86 | 币安人生 (币安人生) | 0.5034 | 0.12 ↑ % | 1.04 ↑ % | 5.06 ↑ % | 503.43 Million Dollars | 2.84 Million Dollars | 0.4386830438 |
| 87 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.33 Million Dollars | 14.75 Million Dollars | 0.8711 |
| 88 | Pieverse (PIEVERSE) | 1.6608 | -0.92 ↓ % | -0.44 ↓ % | 41.53 ↑ % | 490.51 Million Dollars | 92.81 Million Dollars | 1.4472 |
| 89 | Pyth Network (PYTH) | 0.0612802873 | -0.14 ↓ % | 4.65 ↑ % | 6.10 ↑ % | 482.58 Million Dollars | 19.54 Million Dollars | 0.0533992747 |
| 90 | Pendle (PENDLE) | 2.667 | -1.92 ↓ % | 3.57 ↑ % | 19.99 ↑ % | 462.89 Million Dollars | 52.12 Million Dollars | 2.324 |
| 91 | EURC (EURC) | 1.1477 | 0.01 ↑ % | -0.17 ↓ % | -0.81 ↓ % | 452.83 Million Dollars | 36.65 Million Dollars | 1.0001 |
| 92 | SPX6900 (SPX) | 0.4834701852 | -0.21 ↓ % | 4.70 ↑ % | -2.47 ↓ % | 450.11 Million Dollars | 11.58 Million Dollars | 0.4212930186 |
| 93 | Raydium (RAY) | 1.6678 | -0.14 ↓ % | 1.65 ↑ % | 16.92 ↑ % | 449.86 Million Dollars | 59.60 Million Dollars | 1.4533 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6821 | 0.04 ↑ % | 4.73 ↑ % | 10.06 ↑ % | 449.47 Million Dollars | 85.15 Million Dollars | 0.5943 |
| 95 | Sei (SEI) | 0.0570760506 | -0.76 ↓ % | 19.31 ↑ % | 27.41 ↑ % | 432.63 Million Dollars | 119.86 Million Dollars | 0.0497357281 |
| 96 | LayerZero (ZRO) | 1.1518 | -1.71 ↓ % | 6.52 ↑ % | 9.24 ↑ % | 433.36 Million Dollars | 56.86 Million Dollars | 1.0036 |
| 97 | 0.1815058642 | -0.10 ↓ % | 6.63 ↑ % | 6.97 ↑ % | 419.55 Million Dollars | 189.44 Million Dollars | 0.1581631210 | |
| 98 | Pons (PONS) | 0.5975 | 1.21 ↑ % | -0.10 ↓ % | 13.68 ↑ % | 409.68 Million Dollars | 58.59 Million Dollars | 0.5207 |
| 99 | Falcon Finance (FF) | 0.1278346014 | -0.47 ↓ % | 0.79 ↑ % | -10.16 ↓ % | 401.40 Million Dollars | 85.16 Million Dollars | 0.1113943047 |
| 100 | Midnight (NIGHT) | 0.0240736040 | -0.40 ↓ % | -0.64 ↓ % | 19.11 ↑ % | 399.80 Million Dollars | 12.58 Million Dollars | 0.0209775941 |
