Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,528.19 | 0.10 ↑ % | 1.26 ↑ % | 5.22 ↑ % | 1,637.68 Milliarde Dollar | 21.56 Milliarde Dollar | 71,043.18 | |
| 2 | 2,663.95 | -0.13 ↓ % | 3.33 ↑ % | 6.07 ↑ % | 325.18 Milliarde Dollar | 12.83 Milliarde Dollar | 2,321.35 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.34 Milliarde Dollar | 61.77 Milliarde Dollar | 0.8712 | |
| 4 | 772.61 | -0.24 ↓ % | 3.01 ↑ % | 6.63 ↑ % | 102.88 Milliarde Dollar | 1.75 Milliarde Dollar | 673.25 | |
| 5 | 1.4298 | 0.69 ↑ % | 3.52 ↑ % | 3.82 ↑ % | 89.91 Milliarde Dollar | 2.91 Milliarde Dollar | 1.2459 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.25 Milliarde Dollar | 11.94 Milliarde Dollar | 0.8713 | |
| 7 | 111.82 | 0.21 ↑ % | 2.86 ↑ % | 10.69 ↑ % | 65.68 Milliarde Dollar | 3.44 Milliarde Dollar | 97.44 | |
| 8 | 0.3433361341 | 0.13 ↑ % | 0.91 ↑ % | 1.30 ↑ % | 32.60 Milliarde Dollar | 460.11 Millionen Dollar | 0.2991810473 | |
| 9 | 1,517.25 | -0.78 ↓ % | 4.25 ↑ % | 33.94 ↑ % | 25.61 Milliarde Dollar | 1.43 Milliarde Dollar | 1,322.12 | |
| 10 | 93.95 | -0.08 ↓ % | 3.18 ↑ % | 17.84 ↑ % | 23.62 Milliarde Dollar | 840.95 Millionen Dollar | 81.87 | |
| 11 | 0.0885453631 | 0.19 ↑ % | 3.76 ↑ % | 5.30 ↑ % | 15.20 Milliarde Dollar | 987.89 Millionen Dollar | 0.0771578981 | |
| 12 | 587.10 | 2.13 ↑ % | 12.77 ↑ % | 12.28 ↑ % | 11.04 Milliarde Dollar | 138.42 Millionen Dollar | 511.60 | |
| 13 | 12.56 | -0.86 ↓ % | 4.65 ↑ % | 10.36 ↑ % | 9.40 Milliarde Dollar | 421.29 Millionen Dollar | 10.95 | |
| 14 | 0.2317667676 | -0.16 ↓ % | 5.15 ↑ % | 11.97 ↑ % | 8.52 Milliarde Dollar | 512.32 Millionen Dollar | 0.2019601707 | |
| 15 | 8.922 | -0.01 ↓ % | 0.36 ↑ % | -0.56 ↓ % | 8.21 Milliarde Dollar | 136.32 Tausend Dollar | 7.775 | |
| 16 | 0.1979349374 | -0.11 ↓ % | 3.68 ↑ % | 8.32 ↑ % | 6.90 Milliarde Dollar | 206.04 Millionen Dollar | 0.1724793169 | |
| 17 | 4.322 | -2.11 ↓ % | 24.18 ↑ % | 80.00 ↑ % | 5.65 Milliarde Dollar | 2.36 Milliarde Dollar | 3.766 | |
| 18 | 8.626 | -1.69 ↓ % | -2.77 ↓ % | 35.73 ↑ % | 5.36 Milliarde Dollar | 818.70 Millionen Dollar | 7.517 | |
| 19 | 253.74 | -0.30 ↓ % | 2.77 ↑ % | 13.50 ↑ % | 5.10 Milliarde Dollar | 192.51 Millionen Dollar | 221.11 | |
| 20 | 11.37 | -1.67 ↓ % | 18.59 ↑ % | 53.56 ↑ % | 5.04 Milliarde Dollar | 1.42 Milliarde Dollar | 9.909 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 17.98 Millionen Dollar | 0.8713 | |
| 22 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 18.95 Millionen Dollar | 0.8711 | |
| 23 | 58.29 | -0.70 ↓ % | 1.89 ↑ % | 7.87 ↑ % | 4.53 Milliarde Dollar | 308.36 Millionen Dollar | 50.79 | |
| 24 | 0.1120784656 | -0.04 ↓ % | 6.60 ↑ % | 16.59 ↑ % | 4.44 Milliarde Dollar | 15.53 Millionen Dollar | 0.0976645024 | |
| 25 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 789.32 Millionen Dollar | 0.8711 | |
| 26 | 1.4036 | -0.19 ↓ % | 1.97 ↑ % | 3.98 ↑ % | 3.93 Milliarde Dollar | 64.45 Millionen Dollar | 1.2231 | |
| 27 | 0.9341 | -0.43 ↓ % | 13.79 ↑ % | 30.31 ↑ % | 3.83 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8140 | |
| 28 | 0.0867393271 | -0.51 ↓ % | 7.34 ↑ % | 13.40 ↑ % | 3.80 Milliarde Dollar | 227.79 Millionen Dollar | 0.0755841292 | |
| 29 | 1.5170 | -0.69 ↓ % | -5.98 ↓ % | 31.18 ↑ % | 3.45 Milliarde Dollar | 3.16 Millionen Dollar | 1.3219 | |
| 30 | 0.0000055237 | -0.37 ↓ % | 2.57 ↑ % | 5.95 ↑ % | 3.25 Milliarde Dollar | 73.11 Millionen Dollar | 0.0000048134 | |
| 31 | 0.9998 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 3.24 Milliarde Dollar | 636.72 Millionen Dollar | 0.8712 | |
| 32 | 268.44 | 0.75 ↑ % | 5.53 ↑ % | 14.64 ↑ % | 3.10 Milliarde Dollar | 297.27 Millionen Dollar | 233.92 | |
| 33 | 0.0616467362 | -1.14 ↓ % | 4.97 ↑ % | 6.63 ↑ % | 3.07 Milliarde Dollar | 10.91 Millionen Dollar | 0.0537185960 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 26.56 Millionen Dollar | 0.8711 | |
| 35 | 4,353.85 | -0.17 ↓ % | -0.34 ↓ % | 0.54 ↑ % | 2.71 Milliarde Dollar | 107.26 Millionen Dollar | 3,793.92 | |
| 36 | 119.38 | -0.40 ↓ % | 3.16 ↑ % | 4.76 ↑ % | 2.51 Milliarde Dollar | 32.74 Millionen Dollar | 104.03 | |
| 37 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.38 Milliarde Dollar | 270.44 Millionen Dollar | 0.8712 | |
| 38 | 0.2134516889 | -0.42 ↓ % | 9.31 ↑ % | 51.95 ↑ % | 2.15 Milliarde Dollar | 815.64 Millionen Dollar | 0.1860005210 | |
| 39 | 137.97 | -0.88 ↓ % | 0.07 ↑ % | 9.67 ↑ % | 2.13 Milliarde Dollar | 245.27 Millionen Dollar | 120.23 | |
| 40 | 0.4274228312 | -0.23 ↓ % | 4.98 ↑ % | 21.50 ↑ % | 2.08 Milliarde Dollar | 224.07 Millionen Dollar | 0.3724536906 | |
| 41 | 0.0044126123 | -1.94 ↓ % | 10.18 ↑ % | 21.65 ↑ % | 2.06 Milliarde Dollar | 165.63 Millionen Dollar | 0.0038451239 | |
| 42 | 0.6084 | -0.23 ↓ % | 2.45 ↑ % | 8.04 ↑ % | 2.01 Milliarde Dollar | 33.42 Millionen Dollar | 0.5301 | |
| 43 | 0.7385 | -0.01 ↓ % | -0.13 ↓ % | 5.73 ↑ % | 2.00 Milliarde Dollar | 104.62 Millionen Dollar | 0.6436 | |
| 44 | 1.1430 | -0.81 ↓ % | 5.09 ↑ % | 12.31 ↑ % | 1.95 Milliarde Dollar | 190.36 Millionen Dollar | 0.9960 | |
| 45 | 4,349.07 | -0.14 ↓ % | -0.27 ↓ % | 0.33 ↑ % | 1.89 Milliarde Dollar | 88.22 Millionen Dollar | 3,789.75 | |
| 46 | 0.0577424524 | -0.04 ↓ % | -0.91 ↓ % | -0.33 ↓ % | 1.83 Milliarde Dollar | 38.04 Millionen Dollar | 0.0503164266 | |
| 47 | 0.0000040116 | -0.05 ↓ % | -0.21 ↓ % | 16.58 ↑ % | 1.66 Milliarde Dollar | 296.10 Millionen Dollar | 0.0000034957 | |
| 48 | 0.0705128614 | -0.68 ↓ % | 3.89 ↑ % | 12.77 ↑ % | 1.65 Milliarde Dollar | 21.65 Millionen Dollar | 0.0614444844 | |
| 49 | 2.933 | -1.33 ↓ % | 5.31 ↑ % | 5.71 ↑ % | 1.63 Milliarde Dollar | 78.75 Millionen Dollar | 2.556 | |
| 50 | 0.4447764061 | 0.77 ↑ % | 4.22 ↑ % | 15.96 ↑ % | 1.62 Milliarde Dollar | 224.23 Millionen Dollar | 0.3875754916 | |
| 51 | 32.47 | -0.78 ↓ % | 19.48 ↑ % | 43.21 ↑ % | 1.57 Milliarde Dollar | 134.18 Millionen Dollar | 28.29 | |
| 52 | 0.9996 | -0.05 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 1.54 Milliarde Dollar | 5.82 Millionen Dollar | 0.8711 | |
| 53 | 2.791 | -0.03 ↓ % | 8.94 ↑ % | 26.82 ↑ % | 1.47 Milliarde Dollar | 42.88 Millionen Dollar | 2.432 | |
| 54 | 0.2145825954 | -1.24 ↓ % | 1.46 ↑ % | 56.55 ↑ % | 1.46 Milliarde Dollar | 426.31 Millionen Dollar | 0.1869859861 | |
| 55 | 2.042 | 0.24 ↑ % | 3.03 ↑ % | 5.54 ↑ % | 1.43 Milliarde Dollar | 12.25 Millionen Dollar | 1.7792 | |
| 56 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.40 Milliarde Dollar | 126.09 Millionen Dollar | 0.8713 | |
| 57 | 8.492 | -0.53 ↓ % | 2.15 ↑ % | 11.92 ↑ % | 1.34 Milliarde Dollar | 44.00 Millionen Dollar | 7.400 | |
| 58 | 4.950 | 0.45 ↑ % | 5.17 ↑ % | 8.51 ↑ % | 1.24 Milliarde Dollar | 74.33 Millionen Dollar | 4.313 | |
| 59 | 10.86 | 2.30 ↑ % | 5.86 ↑ % | 18.25 ↑ % | 1.16 Milliarde Dollar | 3.44 Millionen Dollar | 9.460 | |
| 60 | 0.1071418316 | -2.87 ↓ % | 3.31 ↑ % | 11.60 ↑ % | 1.15 Milliarde Dollar | 178.54 Millionen Dollar | 0.0933627492 | |
| 61 | 0.0398907438 | -0.27 ↓ % | 3.26 ↑ % | 18.08 ↑ % | 1.11 Milliarde Dollar | 17.93 Millionen Dollar | 0.0347605548 | |
| 62 | 0.3014837580 | -0.96 ↓ % | 11.73 ↑ % | 27.53 ↑ % | 1.00 Milliarde Dollar | 79.20 Millionen Dollar | 0.2627111378 | |
| 63 | 7.228 | 0.15 ↑ % | 1.04 ↑ % | 4.58 ↑ % | 991.30 Millionen Dollar | 40.27 Millionen Dollar | 6.298 | |
| 64 | 0.1092049764 | -0.44 ↓ % | 6.18 ↑ % | 13.08 ↑ % | 987.50 Millionen Dollar | 122.14 Millionen Dollar | 0.0951605612 | |
| 65 | 0.0878191958 | 0.28 ↑ % | 3.75 ↑ % | -10.32 ↓ % | 987.35 Millionen Dollar | 5.19 Millionen Dollar | 0.0765251203 | |
| 66 | 2.533 | -0.58 ↓ % | 9.14 ↑ % | 9.35 ↑ % | 945.40 Millionen Dollar | 148.86 Millionen Dollar | 2.207 | |
| 67 | 1.7560 | -0.56 ↓ % | 2.63 ↑ % | 10.47 ↑ % | 933.63 Millionen Dollar | 40.70 Millionen Dollar | 1.5302 | |
| 68 | 0.1133037108 | 0.00 ↑ % | -2.62 ↓ % | -0.54 ↓ % | 927.81 Millionen Dollar | 45.85 Millionen Dollar | 0.0987321737 | |
| 69 | 1.7083 | -0.95 ↓ % | 11.73 ↑ % | 22.92 ↑ % | 886.24 Millionen Dollar | 92.79 Millionen Dollar | 1.4886 | |
| 70 | 0.9533 | -0.07 ↓ % | 0.10 ↑ % | -0.90 ↓ % | 791.87 Millionen Dollar | 157.83 Millionen Dollar | 0.8307 | |
| 71 | 65.48 | -0.54 ↓ % | 2.04 ↑ % | 2.71 ↑ % | 790.52 Millionen Dollar | 6.97 Millionen Dollar | 57.06 | |
| 72 | 7.722 | 0.65 ↑ % | 1.35 ↑ % | 24.99 ↑ % | 771.97 Millionen Dollar | 146.22 Millionen Dollar | 6.729 | |
| 73 | 57.28 | -0.35 ↓ % | 0.04 ↑ % | 5.53 ↑ % | 735.51 Millionen Dollar | 118.88 Millionen Dollar | 49.91 | |
| 74 | 0.0084113321 | -0.03 ↓ % | 0.71 ↑ % | 5.36 ↑ % | 723.25 Millionen Dollar | 18.05 Millionen Dollar | 0.0073295844 | |
| 75 | 0.7348 | -1.38 ↓ % | 3.21 ↑ % | 10.57 ↑ % | 709.32 Millionen Dollar | 50.44 Millionen Dollar | 0.6403 | |
| 76 | 0.0251099728 | 0.05 ↑ % | 6.38 ↑ % | -12.69 ↓ % | 665.68 Millionen Dollar | 11.77 Millionen Dollar | 0.0218806796 | |
| 77 | 0.6683 | 0.15 ↑ % | 3.82 ↑ % | 16.79 ↑ % | 663.38 Millionen Dollar | 45.59 Millionen Dollar | 0.5823 | |
| 78 | 0.7377 | -0.95 ↓ % | 2.75 ↑ % | 24.81 ↑ % | 642.24 Millionen Dollar | 121.12 Millionen Dollar | 0.6429 | |
| 79 | 0.0283551871 | 0.67 ↑ % | 1.52 ↑ % | 2.21 ↑ % | 608.99 Millionen Dollar | 6.62 Millionen Dollar | 0.0247085399 | |
| 80 | 2.087 | -0.59 ↓ % | 2.67 ↑ % | 4.71 ↑ % | 588.28 Millionen Dollar | 295.11 Millionen Dollar | 1.8187 | |
| 81 | 0.3211359460 | -0.47 ↓ % | -0.47 ↓ % | 20.63 ↑ % | 582.74 Millionen Dollar | 40.56 Millionen Dollar | 0.2798359365 | |
| 82 | 0.0066248035 | 0.53 ↑ % | 2.35 ↑ % | 2.25 ↑ % | 575.43 Millionen Dollar | 2.26 Millionen Dollar | 0.0057728141 | |
| 83 | 0.8402 | 0.51 ↑ % | 0.81 ↑ % | 1.80 ↑ % | 542.87 Millionen Dollar | 5.64 Millionen Dollar | 0.7321 | |
| 84 | 0.3436708741 | -0.65 ↓ % | 3.80 ↑ % | -3.70 ↓ % | 536.19 Millionen Dollar | 62.11 Millionen Dollar | 0.2994727376 | |
| 85 | 0.0080191077 | -0.32 ↓ % | 4.01 ↑ % | 12.50 ↑ % | 504.08 Millionen Dollar | 141.57 Millionen Dollar | 0.0069878023 | |
| 86 | 0.5034 | 0.12 ↑ % | 1.04 ↑ % | 5.06 ↑ % | 503.43 Millionen Dollar | 2.84 Millionen Dollar | 0.4386830438 | |
| 87 | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.33 Millionen Dollar | 14.75 Millionen Dollar | 0.8711 | |
| 88 | 1.6608 | -0.92 ↓ % | -0.44 ↓ % | 41.53 ↑ % | 490.51 Millionen Dollar | 92.81 Millionen Dollar | 1.4472 | |
| 89 | 0.0612802873 | -0.14 ↓ % | 4.65 ↑ % | 6.10 ↑ % | 482.58 Millionen Dollar | 19.54 Millionen Dollar | 0.0533992747 | |
| 90 | 2.667 | -1.92 ↓ % | 3.57 ↑ % | 19.99 ↑ % | 462.89 Millionen Dollar | 52.12 Millionen Dollar | 2.324 | |
| 91 | 1.1477 | 0.01 ↑ % | -0.17 ↓ % | -0.81 ↓ % | 452.83 Millionen Dollar | 36.65 Millionen Dollar | 1.0001 | |
| 92 | 0.4834701852 | -0.21 ↓ % | 4.70 ↑ % | -2.47 ↓ % | 450.11 Millionen Dollar | 11.58 Millionen Dollar | 0.4212930186 | |
| 93 | 1.6678 | -0.14 ↓ % | 1.65 ↑ % | 16.92 ↑ % | 449.86 Millionen Dollar | 59.60 Millionen Dollar | 1.4533 | |
| 94 | 0.6821 | 0.04 ↑ % | 4.73 ↑ % | 10.06 ↑ % | 449.47 Millionen Dollar | 85.15 Millionen Dollar | 0.5943 | |
| 95 | 0.0570760506 | -0.76 ↓ % | 19.31 ↑ % | 27.41 ↑ % | 432.63 Millionen Dollar | 119.86 Millionen Dollar | 0.0497357281 | |
| 96 | 1.1518 | -1.71 ↓ % | 6.52 ↑ % | 9.24 ↑ % | 433.36 Millionen Dollar | 56.86 Millionen Dollar | 1.0036 | |
| 97 | 0.1815058642 | -0.10 ↓ % | 6.63 ↑ % | 6.97 ↑ % | 419.55 Millionen Dollar | 189.44 Millionen Dollar | 0.1581631210 | |
| 98 | 0.5975 | 1.21 ↑ % | -0.10 ↓ % | 13.68 ↑ % | 409.68 Millionen Dollar | 58.59 Millionen Dollar | 0.5207 | |
| 99 | 0.1278346014 | -0.47 ↓ % | 0.79 ↑ % | -10.16 ↓ % | 401.40 Millionen Dollar | 85.16 Millionen Dollar | 0.1113943047 | |
| 100 | 0.0240736040 | -0.40 ↓ % | -0.64 ↓ % | 19.11 ↑ % | 399.80 Millionen Dollar | 12.58 Millionen Dollar | 0.0209775941 |
