Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,175.09 | -0.05 ↓ % | 0.87 ↑ % | -0.24 ↓ % | 1,286.44 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.86 | 0.05 ↑ % | 0.35 ↑ % | 3.18 ↑ % | 208.89 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 42.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.13 | 0.04 ↑ % | 1.23 ↑ % | -3.35 ↓ % | 79.41 Billion Dollars | 778.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.83 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1428 | -0.15 ↓ % | -0.35 ↓ % | -0.41 ↓ % | 70.91 Billion Dollars | 820.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.98 | -0.56 ↓ % | 1.78 ↑ % | 6.96 ↑ % | 42.35 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259354941 | 0.05 ↑ % | 1.20 ↑ % | 3.25 ↑ % | 30.91 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.35 | -0.15 ↓ % | -1.26 ↓ % | 15.57 ↑ % | 17.56 Billion Dollars | 447.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831038014 | -0.24 ↓ % | -0.80 ↓ % | -5.15 ↓ % | 14.17 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.01 ↓ % | 0.32 ↑ % | -1.46 ↓ % | 8.82 Billion Dollars | 322.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.05 | -0.19 ↓ % | -0.75 ↓ % | 9.92 ↑ % | 7.79 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126471177 | -0.99 ↓ % | -2.02 ↓ % | 14.41 ↑ % | 7.19 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1566337378 | 0.97 ↑ % | 2.36 ↑ % | -2.36 ↓ % | 6.09 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.21 | 0.43 ↑ % | 4.45 ↑ % | -6.25 ↓ % | 6.01 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602559110 | -0.41 ↓ % | -1.87 ↓ % | -6.85 ↓ % | 5.83 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.916 | -0.31 ↓ % | -0.70 ↓ % | -0.06 ↓ % | 5.76 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.78 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6479 | 0.38 ↑ % | 3.72 ↑ % | -3.13 ↓ % | 4.44 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.42 | -0.20 ↓ % | -0.22 ↓ % | -2.41 ↓ % | 3.98 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.864 | 0.32 ↑ % | -0.17 ↓ % | -5.17 ↓ % | 3.77 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798896569 | -0.10 ↓ % | -0.47 ↓ % | 1.53 ↑ % | 3.47 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.42 | -0.16 ↓ % | 0.64 ↑ % | 0.67 ↑ % | 3.43 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.201 | 0.02 ↑ % | 1.28 ↑ % | 3.93 ↑ % | 2.86 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7055 | -0.24 ↓ % | -1.73 ↓ % | -7.39 ↓ % | 2.84 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046922 | -0.44 ↓ % | -0.73 ↓ % | -6.36 ↓ % | 2.76 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586135700 | -0.27 ↓ % | 0.17 ↑ % | -3.41 ↓ % | 2.70 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.206 | -0.54 ↓ % | 3.27 ↑ % | -7.01 ↓ % | 2.68 Billion Dollars | 396.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.14 | -0.02 ↓ % | 1.74 ↑ % | -14.10 ↓ % | 2.61 Billion Dollars | 409.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.10 | 0.08 ↑ % | -0.03 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5999 | -0.45 ↓ % | -1.89 ↓ % | 18.46 ↑ % | 2.07 Billion Dollars | 281.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.28 | 0.06 ↑ % | -0.01 ↓ % | -1.71 ↓ % | 1.89 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0584258815 | 0.11 ↑ % | -0.26 ↓ % | 0.87 ↑ % | 1.86 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.963 | 0.28 ↑ % | -2.86 ↓ % | 16.99 ↑ % | 1.84 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5337 | -0.17 ↓ % | 0.47 ↑ % | -3.70 ↓ % | 1.76 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6532 | 0.36 ↑ % | 3.69 ↑ % | 2.92 ↑ % | 1.76 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3366804283 | -0.36 ↓ % | -4.30 ↓ % | -6.50 ↓ % | 1.64 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9637 | -0.24 ↓ % | -0.19 ↓ % | -0.58 ↓ % | 1.63 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.89 | 0.20 ↑ % | -0.20 ↓ % | 1.53 ↑ % | 1.59 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1350708263 | 0.25 ↑ % | -1.07 ↓ % | 1.72 ↑ % | 1.46 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582697753 | 0.15 ↑ % | -0.03 ↓ % | 3.58 ↑ % | 1.36 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.256 | -0.31 ↓ % | -0.99 ↓ % | -6.52 ↓ % | 1.25 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7649 | -0.32 ↓ % | -0.22 ↓ % | -1.13 ↓ % | 1.23 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.59 | -0.65 ↓ % | -9.96 ↓ % | -16.82 ↓ % | 1.22 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.58 | -0.40 ↓ % | 1.30 ↑ % | 13.81 ↑ % | 1.16 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028137 | -0.32 ↓ % | -1.22 ↓ % | -0.39 ↓ % | 1.16 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.393 | -0.14 ↓ % | -2.70 ↓ % | 3.74 ↑ % | 1.16 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.241 | 0.16 ↑ % | 0.37 ↑ % | 4.09 ↑ % | 975.08 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8249 | 0.45 ↑ % | -2.88 ↓ % | -6.92 ↓ % | 917.49 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7796 | -0.10 ↓ % | -1.15 ↓ % | -8.12 ↓ % | 916.49 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6972 | 0.18 ↑ % | -3.18 ↓ % | -3.73 ↓ % | 880.45 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.93 | 0.13 ↑ % | -0.01 ↓ % | 3.17 ↑ % | 856.35 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0790703029 | -0.50 ↓ % | -3.35 ↓ % | 4.67 ↑ % | 843.27 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931211399 | -0.50 ↓ % | -1.64 ↓ % | 1.02 ↑ % | 831.26 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891122388 | -0.02 ↓ % | -0.26 ↓ % | 6.38 ↑ % | 828.19 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0346541894 | 0.29 ↑ % | 6.13 ↑ % | -6.01 ↓ % | 824.24 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0295366316 | -0.49 ↓ % | -1.59 ↓ % | -6.85 ↓ % | 812.95 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2168524557 | -1.10 ↓ % | 9.80 ↑ % | 26.71 ↑ % | 720.02 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.699 | 0.13 ↑ % | 0.54 ↑ % | -0.75 ↓ % | 713.68 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826601463 | -0.24 ↓ % | -0.03 ↓ % | 9.84 ↑ % | 706.23 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7048 | -0.29 ↓ % | -1.85 ↓ % | 4.64 ↑ % | 704.77 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.39 | -0.01 ↓ % | -3.37 ↓ % | -9.86 ↓ % | 674.43 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073998490 | 0.16 ↑ % | -0.09 ↓ % | -6.79 ↓ % | 640.50 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7873 | -0.11 ↓ % | -0.30 ↓ % | 2.21 ↑ % | 622.59 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295770898 | -0.07 ↓ % | 0.25 ↑ % | -1.86 ↓ % | 608.06 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 73 | 0.1975608900 | -2.12 ↓ % | -10.25 ↓ % | -36.23 ↓ % | 559.52 Million Dollars | 26.23 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0326976773 | 0.48 ↑ % | 2.25 ↑ % | -0.28 ↓ % | 543.02 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6462 | -0.29 ↓ % | 1.94 ↑ % | -2.61 ↓ % | 537.74 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5531 | 1.52 ↑ % | 11.65 ↑ % | 52.02 ↑ % | 529.18 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0829833069 | -0.39 ↓ % | -1.04 ↓ % | -0.92 ↓ % | 528.01 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7977 | -0.49 ↓ % | 0.56 ↑ % | -0.35 ↓ % | 515.44 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014526508 | -0.01 ↓ % | 5.40 ↑ % | -3.95 ↓ % | 503.08 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.015 | -0.89 ↓ % | -2.27 ↓ % | -2.68 ↓ % | 501.36 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7186 | -1.96 ↓ % | -13.40 ↓ % | -76.10 ↓ % | 495.00 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.48 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.56 | -0.20 ↓ % | -0.11 ↓ % | 2.63 ↑ % | 465.71 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3866 | -1.12 ↓ % | 1.27 ↑ % | 1.73 ↑ % | 449.40 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | -0.02 ↓ % | 0.12 ↑ % | -0.79 ↓ % | 439.38 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7989 | 0.07 ↑ % | -2.64 ↓ % | -12.95 ↓ % | 427.08 Million Dollars | 228.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067687073 | 0.10 ↑ % | 0.60 ↑ % | 0.41 ↑ % | 425.48 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049383192 | -0.40 ↓ % | 0.80 ↑ % | -2.06 ↓ % | 424.62 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 89 | 0.1853369169 | -0.25 ↓ % | -3.10 ↓ % | -12.15 ↓ % | 418.65 Million Dollars | 136.94 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045672 | -0.44 ↓ % | 0.44 ↑ % | 2.31 ↑ % | 401.89 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0553465842 | 0.44 ↑ % | 2.25 ↑ % | 4.00 ↑ % | 399.48 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6076 | -0.29 ↓ % | -0.50 ↓ % | -4.09 ↓ % | 399.23 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5863 | -0.40 ↓ % | 3.25 ↑ % | -0.63 ↓ % | 396.58 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678956 | -0.30 ↓ % | -0.56 ↓ % | -5.31 ↓ % | 374.62 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3520632430 | 0.13 ↑ % | -0.28 ↓ % | -4.50 ↓ % | 352.06 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 351.85 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3722980603 | -1.18 ↓ % | 1.80 ↑ % | 13.16 ↑ % | 346.61 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6986 | -1.15 ↓ % | -4.68 ↓ % | 27.96 ↑ % | 339.20 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3651666687 | -0.45 ↓ % | -4.95 ↓ % | 7.15 ↑ % | 335.93 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1827907658 | -0.21 ↓ % | 0.32 ↑ % | -0.96 ↓ % | 331.69 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
