Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,201.99 | -0.20 ↓ % | 0.91 ↑ % | 0.49 ↑ % | 1,652.16 Billion Dollars | 42.14 Billion Dollars | 73,293.18 |
| 2 | Ethereum (ETH) | 2,445.17 | -0.62 ↓ % | 1.29 ↑ % | -1.18 ↓ % | 298.64 Billion Dollars | 18.59 Billion Dollars | 2,180.17 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 183.84 Billion Dollars | 87.78 Billion Dollars | 0.8906 |
| 4 | BNB (BNB) | 727.45 | -0.42 ↓ % | -0.25 ↓ % | -1.28 ↓ % | 96.87 Billion Dollars | 1.69 Billion Dollars | 648.61 |
| 5 | XRP (XRP) | 1.3360 | -0.36 ↓ % | 0.31 ↑ % | -3.36 ↓ % | 84.34 Billion Dollars | 2.96 Billion Dollars | 1.1912 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.59 Billion Dollars | 21.38 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 105.47 | -0.52 ↓ % | 1.02 ↑ % | -4.33 ↓ % | 62.15 Billion Dollars | 3.99 Billion Dollars | 94.04 |
| 8 | TRON (TRX) | 0.3319701640 | -0.06 ↓ % | 0.04 ↑ % | -0.22 ↓ % | 31.54 Billion Dollars | 534.30 Million Dollars | 0.2959922336 |
| 9 | Hyperliquid (HYPE) | 81.95 | -0.55 ↓ % | 1.37 ↑ % | -2.92 ↓ % | 20.82 Billion Dollars | 895.26 Million Dollars | 73.07 |
| 10 | Zcash (ZEC) | 1,225.17 | -1.09 ↓ % | 7.19 ↑ % | 3.23 ↑ % | 20.73 Billion Dollars | 1.48 Billion Dollars | 1,092.39 |
| 11 | Dogecoin (DOGE) | 0.0810581705 | -0.56 ↓ % | -1.02 ↓ % | -4.02 ↓ % | 13.95 Billion Dollars | 1.68 Billion Dollars | 0.0722733291 |
| 12 | Monero (XMR) | 545.64 | -0.21 ↓ % | -1.38 ↓ % | 1.10 ↑ % | 10.27 Billion Dollars | 101.21 Million Dollars | 486.50 |
| 13 | Chainlink (LINK) | 12.48 | -0.48 ↓ % | 0.60 ↑ % | -2.19 ↓ % | 9.34 Billion Dollars | 431.19 Million Dollars | 11.13 |
| 14 | Cardano (ADA) | 0.2299320347 | -0.35 ↓ % | 0.22 ↑ % | -1.84 ↓ % | 8.46 Billion Dollars | 546.13 Million Dollars | 0.2050126905 |
| 15 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 0.06 ↑ % | 1.23 ↑ % | 8.31 Billion Dollars | 264.86 Thousand Dollar | 8.053 |
| 16 | NEAR Protocol (NEAR) | 5.256 | -1.28 ↓ % | 7.92 ↑ % | 16.54 ↑ % | 6.88 Billion Dollars | 1.53 Billion Dollars | 4.687 |
| 17 | Stellar (XLM) | 0.1831298089 | -0.42 ↓ % | -0.13 ↓ % | -5.08 ↓ % | 6.44 Billion Dollars | 175.33 Million Dollars | 0.1632827496 |
| 18 | Bitcoin Cash (BCH) | 277.49 | -0.43 ↓ % | 3.59 ↑ % | -2.33 ↓ % | 5.58 Billion Dollars | 201.33 Million Dollars | 247.42 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.72 Billion Dollars | 38.84 Million Dollars | 0.8912 |
| 20 | Litecoin (LTC) | 60.63 | -0.01 ↓ % | 2.19 ↑ % | -4.40 ↓ % | 4.71 Billion Dollars | 276.10 Million Dollars | 54.06 |
| 21 | Uniswap (UNI) | 7.418 | -1.03 ↓ % | 3.79 ↑ % | 0.98 ↑ % | 4.63 Billion Dollars | 658.09 Million Dollars | 6.614 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.52 Billion Dollars | 17.81 Million Dollars | 0.8916 |
| 23 | Avalanche (AVAX) | 10.03 | 0.12 ↑ % | 0.32 ↑ % | -1.00 ↓ % | 4.45 Billion Dollars | 454.00 Million Dollars | 8.944 |
| 24 | Sui (SUI) | 1.0342 | -0.03 ↓ % | 0.84 ↑ % | -1.61 ↓ % | 4.26 Billion Dollars | 983.77 Million Dollars | 0.9222 |
| 25 | Canton (CC) | 0.1060565057 | -1.07 ↓ % | -8.20 ↓ % | -10.10 ↓ % | 4.23 Billion Dollars | 37.31 Million Dollars | 0.0945624198 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 1.35 Billion Dollars | 0.8909 |
| 27 | Gram (GRAM) | 1.3819 | -0.56 ↓ % | 1.69 ↑ % | -0.31 ↓ % | 3.91 Billion Dollars | 74.69 Million Dollars | 1.2321 |
| 28 | Hedera (HBAR) | 0.0849942831 | 0.20 ↑ % | 0.72 ↑ % | -6.67 ↓ % | 3.74 Billion Dollars | 115.76 Million Dollars | 0.0757828577 |
| 29 | Bittensor (TAO) | 278.24 | 0.15 ↑ % | 2.72 ↑ % | 3.11 ↑ % | 3.23 Billion Dollars | 215.60 Million Dollars | 248.08 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.10 Billion Dollars | 549.34 Million Dollars | 0.8917 |
| 31 | Tether Gold (XAUt) | 4,156.40 | -0.13 ↓ % | 1.38 ↑ % | 0.54 ↑ % | 3.03 Billion Dollars | 255.27 Million Dollars | 3,705.94 |
| 32 | Shiba Inu (SHIB) | 0.0000051160 | -0.31 ↓ % | 0.75 ↑ % | -3.83 ↓ % | 3.01 Billion Dollars | 73.86 Million Dollars | 0.0000045615 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 79.34 Million Dollars | 0.8913 |
| 34 | Cronos (CRO) | 0.0578924166 | -0.16 ↓ % | -0.33 ↓ % | -4.39 ↓ % | 2.87 Billion Dollars | 9.23 Million Dollars | 0.0516182101 |
| 35 | Ethena (ENA) | 0.2039420649 | -0.68 ↓ % | 3.40 ↑ % | -1.47 ↓ % | 2.73 Billion Dollars | 605.51 Million Dollars | 0.1818394358 |
| 36 | OKB (OKB) | 117.61 | -0.08 ↓ % | -4.00 ↓ % | -5.83 ↓ % | 2.47 Billion Dollars | 61.62 Million Dollars | 104.86 |
| 37 | Quant (QNT) | 203.28 | -1.84 ↓ % | -0.20 ↓ % | -14.40 ↓ % | 2.45 Billion Dollars | 136.05 Million Dollars | 181.25 |
| 38 | Aave (AAVE) | 157.39 | -0.53 ↓ % | 2.36 ↑ % | -5.99 ↓ % | 2.43 Billion Dollars | 337.22 Million Dollars | 140.33 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 234.34 Million Dollars | 0.8916 |
| 40 | Ondo (ONDO) | 0.4655591953 | -0.20 ↓ % | 4.02 ↑ % | -3.20 ↓ % | 2.27 Billion Dollars | 242.81 Million Dollars | 0.4151032864 |
| 41 | Pump.fun (PUMP) | 0.0045354910 | -0.74 ↓ % | -4.69 ↓ % | -19.71 ↓ % | 2.10 Billion Dollars | 290.48 Million Dollars | 0.0040439481 |
| 42 | Polkadot (DOT) | 1.1480 | 0.37 ↑ % | 0.21 ↑ % | 4.03 ↑ % | 1.96 Billion Dollars | 170.49 Million Dollars | 1.0236 |
| 43 | Worldcoin (WLD) | 0.5015 | -0.19 ↓ % | 1.02 ↑ % | 4.27 ↑ % | 1.91 Billion Dollars | 320.62 Million Dollars | 0.4471368057 |
| 44 | Aster (ASTER) | 0.7038 | -0.03 ↓ % | 0.89 ↑ % | 0.25 ↑ % | 1.90 Billion Dollars | 93.42 Million Dollars | 0.6275 |
| 45 | MemeCore (M) | 0.8097 | -0.68 ↓ % | -2.55 ↓ % | -23.80 ↓ % | 1.85 Billion Dollars | 1.30 Million Dollars | 0.7219 |
| 46 | PAX Gold (PAXG) | 4,161.69 | -0.14 ↓ % | 1.30 ↑ % | 0.50 ↑ % | 1.83 Billion Dollars | 175.55 Million Dollars | 3,710.66 |
| 47 | World Liberty Financial (WLFI) | 0.0571722973 | -0.02 ↓ % | 0.40 ↑ % | 4.37 ↑ % | 1.82 Billion Dollars | 38.92 Million Dollars | 0.0509761352 |
| 48 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 427.46 Thousand Dollar | 0.8904 |
| 49 | Mantle (MNT) | 0.5310 | -0.05 ↓ % | 1.76 ↑ % | -4.32 ↓ % | 1.75 Billion Dollars | 31.53 Million Dollars | 0.4734938153 |
| 50 | Internet Computer (ICP) | 3.055 | -0.81 ↓ % | -0.27 ↓ % | 3.70 ↑ % | 1.70 Billion Dollars | 79.87 Million Dollars | 2.724 |
| 51 | Pepe (PEPE) | 0.0000040910 | -1.09 ↓ % | 0.08 ↑ % | 5.95 ↑ % | 1.69 Billion Dollars | 320.48 Million Dollars | 0.0000036477 |
| 52 | Sky (SKY) | 0.0720899816 | -0.16 ↓ % | 0.90 ↑ % | -5.85 ↓ % | 1.69 Billion Dollars | 22.76 Million Dollars | 0.0642770857 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 232.62 Million Dollars | 0.8910 |
| 54 | Bitget Token (BGB) | 1.9465 | 0.01 ↑ % | 0.77 ↑ % | 0.61 ↑ % | 1.36 Billion Dollars | 11.12 Million Dollars | 1.7355 |
| 55 | Arbitrum (ARB) | 0.1946963667 | 0.32 ↑ % | 7.40 ↑ % | 12.05 ↑ % | 1.32 Billion Dollars | 222.59 Million Dollars | 0.1735957585 |
| 56 | Morpho (MORPHO) | 2.428 | -0.85 ↓ % | 2.62 ↑ % | 2.89 ↑ % | 1.29 Billion Dollars | 29.82 Million Dollars | 2.165 |
| 57 | Ethereum Classic (ETC) | 8.003 | -0.40 ↓ % | 0.32 ↑ % | -0.96 ↓ % | 1.27 Billion Dollars | 56.45 Million Dollars | 7.136 |
| 58 | Venice Token (VVV) | 24.81 | -0.50 ↓ % | 7.04 ↑ % | 8.18 ↑ % | 1.21 Billion Dollars | 52.43 Million Dollars | 22.12 |
| 59 | GateToken (GT) | 10.44 | -0.31 ↓ % | 0.42 ↑ % | -0.94 ↓ % | 1.09 Billion Dollars | 3.95 Million Dollars | 9.305 |
| 60 | JUST (JST) | 0.1310537593 | -0.59 ↓ % | -7.53 ↓ % | -6.39 ↓ % | 1.07 Billion Dollars | 53.57 Million Dollars | 0.1168505460 |
| 61 | Algorand (ALGO) | 0.1182410019 | 1.19 ↑ % | 2.28 ↑ % | 0.20 ↑ % | 1.07 Billion Dollars | 95.44 Million Dollars | 0.1054263969 |
| 62 | Jupiter (JUP) | 0.3111133515 | -1.09 ↓ % | -3.03 ↓ % | -8.31 ↓ % | 1.03 Billion Dollars | 64.46 Million Dollars | 0.2773958198 |
| 63 | KuCoin Token (KCS) | 7.386 | -0.21 ↓ % | 2.09 ↑ % | -2.82 ↓ % | 1.03 Billion Dollars | 9.92 Million Dollars | 6.585 |
| 64 | POL (prev. MATIC) (POL) | 0.0955499101 | -0.47 ↓ % | 0.14 ↑ % | -3.35 ↓ % | 1.02 Billion Dollars | 136.97 Million Dollars | 0.0851944975 |
| 65 | Render (RENDER) | 1.9553 | -0.73 ↓ % | 1.51 ↑ % | 5.56 ↑ % | 1.01 Billion Dollars | 47.69 Million Dollars | 1.7434 |
| 66 | Kaspa (KAS) | 0.0359926922 | -0.61 ↓ % | -2.51 ↓ % | -8.57 ↓ % | 999.08 Million Dollars | 19.55 Million Dollars | 0.0320919122 |
| 67 | Filecoin (FIL) | 1.1665 | -1.85 ↓ % | 6.37 ↑ % | 8.05 ↑ % | 974.31 Million Dollars | 277.22 Million Dollars | 1.0401 |
| 68 | Aerodrome Finance (AERO) | 0.9329 | 0.24 ↑ % | 2.74 ↑ % | 11.51 ↑ % | 936.92 Million Dollars | 88.51 Million Dollars | 0.8318 |
| 69 | Cosmos (ATOM) | 1.7455 | 0.04 ↑ % | -1.21 ↓ % | -1.24 ↓ % | 935.49 Million Dollars | 49.61 Million Dollars | 1.5563 |
| 70 | Pi (PI) | 0.0796735657 | 0.21 ↑ % | 1.43 ↑ % | -1.82 ↓ % | 895.77 Million Dollars | 6.13 Million Dollars | 0.0710387837 |
| 71 | Injective (INJ) | 8.503 | 0.35 ↑ % | 11.00 ↑ % | 24.72 ↑ % | 850.07 Million Dollars | 189.42 Million Dollars | 7.582 |
| 72 | LayerZero (ZRO) | 2.080 | -0.54 ↓ % | 8.87 ↑ % | 4.05 ↑ % | 831.92 Million Dollars | 159.49 Million Dollars | 1.8544 |
| 73 | Stacks (STX) | 0.4243711732 | -1.06 ↓ % | -0.06 ↓ % | 11.04 ↑ % | 770.07 Million Dollars | 48.89 Million Dollars | 0.3783790986 |
| 74 | Lighter (LIT) | 3.040 | -1.31 ↓ % | -1.70 ↓ % | -15.25 ↓ % | 759.92 Million Dollars | 74.60 Million Dollars | 2.710 |
| 75 | Stable (STABLE) | 0.0272488699 | 0.43 ↑ % | 1.55 ↑ % | 4.74 ↑ % | 742.34 Million Dollars | 207.94 Million Dollars | 0.0242957191 |
| 76 | XDC Network (XDC) | 0.0343813210 | -0.13 ↓ % | 0.16 ↑ % | 7.29 ↑ % | 738.59 Million Dollars | 17.46 Million Dollars | 0.0306551766 |
| 77 | Aptos (APT) | 0.8317 | 0.08 ↑ % | 2.06 ↑ % | 12.29 ↑ % | 734.40 Million Dollars | 79.27 Million Dollars | 0.7416 |
| 78 | Pyth Network (PYTH) | 0.0930491660 | -2.83 ↓ % | 8.88 ↑ % | 12.93 ↑ % | 732.76 Million Dollars | 161.75 Million Dollars | 0.0829647765 |
| 79 | Midnight (NIGHT) | 0.0422944027 | -1.44 ↓ % | -3.34 ↓ % | -5.40 ↓ % | 702.40 Million Dollars | 21.44 Million Dollars | 0.0377106622 |
| 80 | PancakeSwap (CAKE) | 2.204 | -0.25 ↓ % | -1.12 ↓ % | 1.95 ↑ % | 700.61 Million Dollars | 50.79 Million Dollars | 1.9647 |
| 81 | ether.fi (ETHFI) | 0.6699 | -0.04 ↓ % | 5.14 ↑ % | -2.65 ↓ % | 646.71 Million Dollars | 60.35 Million Dollars | 0.5973 |
| 82 | Starknet (STRK) | 0.0863323057 | -2.28 ↓ % | 13.87 ↑ % | 53.01 ↑ % | 640.75 Million Dollars | 440.34 Million Dollars | 0.0769758694 |
| 83 | Dash (DASH) | 49.33 | -0.85 ↓ % | 0.77 ↑ % | -2.88 ↓ % | 634.61 Million Dollars | 75.18 Million Dollars | 43.99 |
| 84 | VeChain (VET) | 0.0070925759 | -0.14 ↓ % | 0.61 ↑ % | -6.72 ↓ % | 609.86 Million Dollars | 13.72 Million Dollars | 0.0063239038 |
| 85 | Flare (FLR) | 0.0066862958 | -0.23 ↓ % | 0.06 ↑ % | -2.01 ↓ % | 584.67 Million Dollars | 3.73 Million Dollars | 0.0059616551 |
| 86 | Curve DAO Token (CRV) | 0.3557879656 | -0.15 ↓ % | 8.69 ↑ % | 5.76 ↑ % | 559.74 Million Dollars | 104.01 Million Dollars | 0.3172287333 |
| 87 | Celestia (TIA) | 0.5925 | 0.45 ↑ % | 7.15 ↑ % | 16.86 ↑ % | 545.06 Million Dollars | 90.04 Million Dollars | 0.5283 |
| 88 | Nexo (NEXO) | 0.8329 | 0.33 ↑ % | 2.27 ↑ % | 0.13 ↑ % | 538.14 Million Dollars | 7.83 Million Dollars | 0.7426 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8810 | -0.39 ↓ % | -0.08 ↓ % | 2.70 ↑ % | 530.20 Million Dollars | 304.96 Million Dollars | 1.6772 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.83 Million Dollars | 25.26 Million Dollars | 0.8904 |
| 91 | Raydium (RAY) | 1.8293 | -1.43 ↓ % | -1.33 ↓ % | -22.02 ↓ % | 493.85 Million Dollars | 69.78 Million Dollars | 1.6311 |
| 92 | 0.2055903814 | -0.70 ↓ % | 4.16 ↑ % | -5.64 ↓ % | 489.08 Million Dollars | 207.87 Million Dollars | 0.1833091127 | |
| 93 | Sei (SEI) | 0.0622472632 | -0.19 ↓ % | -0.02 ↓ % | -6.88 ↓ % | 479.29 Million Dollars | 59.98 Million Dollars | 0.0555010915 |
| 94 | 币安人生 (币安人生) | 0.4785653160 | -0.14 ↓ % | -2.13 ↓ % | -7.45 ↓ % | 478.57 Million Dollars | 3.79 Million Dollars | 0.4266998427 |
| 95 | Pudgy Penguins (PENGU) | 0.0075976113 | -0.49 ↓ % | -0.99 ↓ % | -5.02 ↓ % | 477.59 Million Dollars | 133.75 Million Dollars | 0.0067742049 |
| 96 | EURC (EURC) | 1.1212 | 0.01 ↑ % | 0.39 ↑ % | 0.01 ↑ % | 453.78 Million Dollars | 79.11 Million Dollars | 0.9997 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.36 ↓ % | 0.71 ↑ % | -4.71 ↓ % | 447.92 Million Dollars | 92.64 Million Dollars | 0.6060 |
| 98 | Plasma (XPL) | 0.0850853496 | -0.33 ↓ % | 5.79 ↑ % | 1.33 ↑ % | 385.72 Million Dollars | 117.50 Million Dollars | 0.0758640547 |
| 99 | Bitcoin SV (BSV) | 18.78 | 0.25 ↑ % | 2.16 ↑ % | 0.58 ↑ % | 377.45 Million Dollars | 13.32 Million Dollars | 16.75 |
| 100 | Falcon Finance (FF) | 0.1123838210 | -1.20 ↓ % | 7.81 ↑ % | 6.40 ↑ % | 375.71 Million Dollars | 37.83 Million Dollars | 0.1002039996 |
