Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,867.75 | 0.05 ↑ % | -1.97 ↓ % | 0.06 ↑ % | 1,281.72 Milliarde Dollar | 22.21 Milliarde Dollar | 55,326.53 | |
| 2 | 1,872.21 | 0.16 ↑ % | -2.60 ↓ % | 0.20 ↑ % | 225.94 Milliarde Dollar | 8.86 Milliarde Dollar | 1,621.83 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.06 Milliarde Dollar | 47.62 Milliarde Dollar | 0.8654 | |
| 4 | 599.68 | 0.36 ↑ % | -1.39 ↓ % | 1.41 ↑ % | 79.86 Milliarde Dollar | 1.15 Milliarde Dollar | 519.48 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.30 Milliarde Dollar | 7.86 Milliarde Dollar | 0.8662 | |
| 6 | 1.0191 | 0.14 ↑ % | -2.12 ↓ % | -5.75 ↓ % | 63.73 Milliarde Dollar | 1.14 Milliarde Dollar | 0.8828 | |
| 7 | 75.92 | 0.41 ↑ % | -1.56 ↓ % | 2.91 ↑ % | 44.20 Milliarde Dollar | 1.50 Milliarde Dollar | 65.77 | |
| 8 | 0.3307641366 | -0.01 ↓ % | 0.33 ↑ % | 0.71 ↑ % | 31.39 Milliarde Dollar | 863.16 Millionen Dollar | 0.2865300563 | |
| 9 | 54.95 | 0.98 ↑ % | 0.38 ↑ % | 0.50 ↑ % | 13.88 Milliarde Dollar | 222.91 Millionen Dollar | 47.60 | |
| 10 | 0.0695970615 | 0.21 ↑ % | -1.32 ↓ % | -1.00 ↓ % | 11.91 Milliarde Dollar | 412.08 Millionen Dollar | 0.0602896376 | |
| 11 | 9.657 | 0.03 ↑ % | -0.72 ↓ % | -0.94 ↓ % | 8.88 Milliarde Dollar | 223.74 Tausend Dollar | 8.365 | |
| 12 | 496.57 | 0.19 ↑ % | -3.51 ↓ % | 1.26 ↑ % | 8.35 Milliarde Dollar | 288.30 Millionen Dollar | 430.16 | |
| 13 | 392.18 | 0.25 ↑ % | 0.01 ↑ % | 8.09 ↑ % | 7.37 Milliarde Dollar | 99.93 Millionen Dollar | 339.73 | |
| 14 | 0.1951099968 | -0.08 ↓ % | -1.54 ↓ % | 1.49 ↑ % | 7.13 Milliarde Dollar | 228.21 Millionen Dollar | 0.1690173516 | |
| 15 | 8.243 | 0.34 ↑ % | -0.93 ↓ % | -0.04 ↓ % | 6.17 Milliarde Dollar | 227.23 Millionen Dollar | 7.140 | |
| 16 | 0.1623281869 | 0.44 ↑ % | -0.13 ↓ % | -5.43 ↓ % | 5.59 Milliarde Dollar | 105.81 Millionen Dollar | 0.1406195515 | |
| 17 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 27.09 Millionen Dollar | 0.8659 | |
| 18 | 213.65 | 0.33 ↑ % | -1.51 ↓ % | -0.17 ↓ % | 4.29 Milliarde Dollar | 145.47 Millionen Dollar | 185.08 | |
| 19 | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 813.40 Millionen Dollar | 0.8656 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 30.28 Millionen Dollar | 0.8660 | |
| 21 | 0.0965036212 | -0.49 ↓ % | -1.87 ↓ % | -15.04 ↓ % | 3.79 Milliarde Dollar | 19.27 Millionen Dollar | 0.0835979024 | |
| 22 | 1.3263 | 0.12 ↑ % | -1.25 ↓ % | -5.97 ↓ % | 3.65 Milliarde Dollar | 35.65 Millionen Dollar | 1.1489 | |
| 23 | 45.04 | -0.05 ↓ % | -2.45 ↓ % | 2.12 ↑ % | 3.49 Milliarde Dollar | 143.73 Millionen Dollar | 39.01 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.48 Milliarde Dollar | 412.92 Millionen Dollar | 0.8661 | |
| 25 | 0.0679659522 | 0.19 ↑ % | -1.71 ↓ % | -3.71 ↓ % | 2.98 Milliarde Dollar | 25.28 Millionen Dollar | 0.0588766615 | |
| 26 | 0.6886 | 0.53 ↑ % | -1.59 ↓ % | -0.82 ↓ % | 2.81 Milliarde Dollar | 173.03 Millionen Dollar | 0.5965 | |
| 27 | 6.478 | 0.82 ↑ % | -0.94 ↓ % | -0.87 ↓ % | 2.80 Milliarde Dollar | 194.91 Millionen Dollar | 5.612 | |
| 28 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 69.14 Millionen Dollar | 0.8660 | |
| 29 | 0.0000046283 | -0.04 ↓ % | -0.24 ↓ % | -7.37 ↓ % | 2.73 Milliarde Dollar | 66.23 Millionen Dollar | 0.0000040093 | |
| 30 | 4,337.18 | 0.18 ↑ % | 0.08 ↑ % | 7.86 ↑ % | 2.66 Milliarde Dollar | 205.71 Millionen Dollar | 3,757.15 | |
| 31 | 3.930 | 0.42 ↑ % | -2.68 ↓ % | 0.47 ↑ % | 2.45 Milliarde Dollar | 128.21 Millionen Dollar | 3.404 | |
| 32 | 201.84 | 0.04 ↑ % | -2.62 ↓ % | 5.54 ↑ % | 2.26 Milliarde Dollar | 135.49 Millionen Dollar | 174.84 | |
| 33 | 0.0469740120 | -0.03 ↓ % | -2.48 ↓ % | -14.15 ↓ % | 2.22 Milliarde Dollar | 4.99 Millionen Dollar | 0.0406920365 | |
| 34 | 1.6064 | 0.49 ↑ % | -2.07 ↓ % | -7.90 ↓ % | 2.09 Milliarde Dollar | 147.75 Millionen Dollar | 1.3916 | |
| 35 | 93.53 | 0.30 ↑ % | -1.15 ↓ % | 8.78 ↑ % | 1.96 Milliarde Dollar | 32.03 Millionen Dollar | 81.02 | |
| 36 | 4,351.75 | 0.21 ↑ % | 0.05 ↑ % | 8.01 ↑ % | 1.90 Milliarde Dollar | 173.09 Millionen Dollar | 3,769.78 | |
| 37 | 0.0536866185 | 0.25 ↑ % | 1.35 ↑ % | -2.57 ↓ % | 1.71 Milliarde Dollar | 37.67 Millionen Dollar | 0.0465069459 | |
| 38 | 0.3441852154 | 0.03 ↑ % | -2.38 ↓ % | -8.47 ↓ % | 1.68 Milliarde Dollar | 74.00 Millionen Dollar | 0.2981562940 | |
| 39 | 0.6034 | -0.03 ↓ % | -0.24 ↓ % | 0.15 ↑ % | 1.63 Milliarde Dollar | 60.18 Millionen Dollar | 0.5227 | |
| 40 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 1.57 Milliarde Dollar | 104.80 Millionen Dollar | 0.8653 | |
| 41 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 106.93 Millionen Dollar | 0.8662 | |
| 42 | 0.4385188476 | 0.72 ↑ % | 3.23 ↑ % | 10.76 ↑ % | 1.45 Milliarde Dollar | 24.03 Millionen Dollar | 0.3798744066 | |
| 43 | 1.0696 | -0.94 ↓ % | -3.27 ↓ % | -7.43 ↓ % | 1.43 Milliarde Dollar | 8.13 Millionen Dollar | 0.9266 | |
| 44 | 89.60 | 0.63 ↑ % | -1.71 ↓ % | -4.19 ↓ % | 1.38 Milliarde Dollar | 138.02 Millionen Dollar | 77.62 | |
| 45 | 0.8033 | 0.50 ↑ % | -0.38 ↓ % | -3.00 ↓ % | 1.36 Milliarde Dollar | 73.91 Millionen Dollar | 0.6959 | |
| 46 | 2.283 | -0.55 ↓ % | 3.77 ↑ % | 8.34 ↑ % | 1.27 Milliarde Dollar | 55.86 Millionen Dollar | 1.9778 | |
| 47 | 0.0527265947 | 0.38 ↑ % | -2.71 ↓ % | -6.37 ↓ % | 1.23 Milliarde Dollar | 10.18 Millionen Dollar | 0.0456753090 | |
| 48 | 0.3405253811 | 0.57 ↑ % | 5.44 ↑ % | 5.67 ↑ % | 1.22 Milliarde Dollar | 238.32 Millionen Dollar | 0.2949859003 | |
| 49 | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.21 Milliarde Dollar | 81.20 Millionen Dollar | 0.8656 | |
| 50 | 0.0000028578 | 0.19 ↑ % | -1.76 ↓ % | -2.09 ↓ % | 1.18 Milliarde Dollar | 141.80 Millionen Dollar | 0.0000024756 | |
| 51 | 1.6303 | 0.29 ↑ % | 0.45 ↑ % | 1.67 ↑ % | 1.14 Milliarde Dollar | 9.19 Millionen Dollar | 1.4123 | |
| 52 | 0.0028016657 | 3.05 ↑ % | 5.29 ↑ % | 25.86 ↑ % | 1.10 Milliarde Dollar | 155.03 Millionen Dollar | 0.0024269905 | |
| 53 | 6.428 | 0.64 ↑ % | -1.04 ↓ % | -2.95 ↓ % | 1.01 Milliarde Dollar | 27.61 Millionen Dollar | 5.568 | |
| 54 | 1.9309 | 0.23 ↑ % | 0.35 ↑ % | -0.19 ↓ % | 997.41 Millionen Dollar | 11.32 Millionen Dollar | 1.6726 | |
| 55 | 0.0881784704 | -0.25 ↓ % | -1.79 ↓ % | 6.10 ↑ % | 973.64 Millionen Dollar | 8.23 Millionen Dollar | 0.0763860990 | |
| 56 | 6.615 | 0.19 ↑ % | -1.58 ↓ % | -0.24 ↓ % | 907.34 Millionen Dollar | 2.87 Millionen Dollar | 5.731 | |
| 57 | 0.0879324623 | 0.42 ↑ % | 0.85 ↑ % | -4.93 ↓ % | 864.21 Millionen Dollar | 100.23 Millionen Dollar | 0.0761729903 | |
| 58 | 0.1011726836 | 0.38 ↑ % | -0.95 ↓ % | -3.81 ↓ % | 828.48 Millionen Dollar | 30.45 Millionen Dollar | 0.0876425571 | |
| 59 | 0.0771483427 | 0.17 ↑ % | -0.26 ↓ % | 6.25 ↑ % | 825.01 Millionen Dollar | 35.47 Millionen Dollar | 0.0668310633 | |
| 60 | 0.0324704844 | -0.13 ↓ % | -0.08 ↓ % | 5.76 ↑ % | 820.90 Millionen Dollar | 9.79 Millionen Dollar | 0.0281281092 | |
| 62 | 0.0822418466 | 0.81 ↑ % | -4.08 ↓ % | -9.14 ↓ % | 742.20 Millionen Dollar | 33.08 Millionen Dollar | 0.0712433977 | |
| 62 | 1.4134 | -0.07 ↓ % | 1.97 ↑ % | 4.65 ↑ % | 740.60 Millionen Dollar | 19.40 Millionen Dollar | 1.2244 | |
| 63 | 0.0260217692 | 0.16 ↑ % | -2.21 ↓ % | -1.36 ↓ % | 719.02 Millionen Dollar | 5.14 Millionen Dollar | 0.0225417999 | |
| 64 | 6.696 | 0.28 ↑ % | -1.15 ↓ % | 3.32 ↑ % | 713.67 Millionen Dollar | 2.04 Millionen Dollar | 5.800 | |
| 65 | 57.57 | 0.21 ↑ % | -2.10 ↓ % | -4.01 ↓ % | 695.04 Millionen Dollar | 18.54 Millionen Dollar | 49.87 | |
| 66 | 1.2887 | 0.42 ↑ % | -2.87 ↓ % | -5.17 ↓ % | 668.52 Millionen Dollar | 23.12 Millionen Dollar | 1.1163 | |
| 67 | 0.1818447398 | 0.70 ↑ % | -2.11 ↓ % | -6.01 ↓ % | 603.78 Millionen Dollar | 13.21 Millionen Dollar | 0.1575260972 | |
| 68 | 2.407 | 1.58 ↑ % | 3.24 ↑ % | 16.58 ↑ % | 601.69 Millionen Dollar | 29.07 Millionen Dollar | 2.085 | |
| 69 | 1.7621 | -4.91 ↓ % | -51.86 ↓ % | -36.41 ↓ % | 582.41 Millionen Dollar | 90.95 Millionen Dollar | 1.5265 | |
| 70 | 0.0273602455 | -0.46 ↓ % | 1.58 ↑ % | 5.08 ↑ % | 575.08 Millionen Dollar | 8.52 Millionen Dollar | 0.0237012778 | |
| 71 | 0.7000 | 0.82 ↑ % | -1.32 ↓ % | -3.38 ↓ % | 573.10 Millionen Dollar | 41.23 Millionen Dollar | 0.6064 | |
| 72 | 11.91 | 0.66 ↑ % | 1.03 ↑ % | -3.45 ↓ % | 567.40 Millionen Dollar | 10.50 Millionen Dollar | 10.32 | |
| 73 | 0.0805465471 | 0.89 ↑ % | 2.53 ↑ % | -1.52 ↓ % | 532.74 Millionen Dollar | 51.03 Millionen Dollar | 0.0697748157 | |
| 74 | 0.0060786131 | 0.06 ↑ % | -0.12 ↓ % | -3.36 ↓ % | 527.83 Millionen Dollar | 2.07 Millionen Dollar | 0.0052657020 | |
| 75 | 0.5210 | -0.09 ↓ % | 0.22 ↑ % | -4.92 ↓ % | 521.02 Millionen Dollar | 9.46 Millionen Dollar | 0.4513418321 | |
| 76 | 0.5910 | 0.68 ↑ % | -1.27 ↓ % | 3.35 ↑ % | 499.95 Millionen Dollar | 25.47 Millionen Dollar | 0.5120 | |
| 77 | 0.9957 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 492.39 Millionen Dollar | 17.98 Millionen Dollar | 0.8625 | |
| 78 | 1.4463 | 0.61 ↑ % | -0.48 ↓ % | 0.65 ↑ % | 465.12 Millionen Dollar | 17.26 Millionen Dollar | 1.2529 | |
| 79 | 0.7178 | 0.19 ↑ % | -2.65 ↓ % | -1.73 ↓ % | 463.80 Millionen Dollar | 4.75 Millionen Dollar | 0.6218 | |
| 80 | 1.1545 | -0.03 ↓ % | -0.08 ↓ % | 0.37 ↑ % | 452.85 Millionen Dollar | 27.79 Millionen Dollar | 1.0001 | |
| 81 | 4.473 | 1.29 ↑ % | 0.87 ↑ % | -10.47 ↓ % | 447.21 Millionen Dollar | 49.03 Millionen Dollar | 3.875 | |
| 82 | 0.0066147984 | 0.02 ↑ % | -1.67 ↓ % | 7.13 ↑ % | 415.81 Millionen Dollar | 69.55 Millionen Dollar | 0.0057301815 | |
| 83 | 0.4141797477 | -0.06 ↓ % | -2.20 ↓ % | 2.66 ↑ % | 403.05 Millionen Dollar | 13.36 Millionen Dollar | 0.3587902475 | |
| 84 | 0.0046670655 | 0.39 ↑ % | -2.08 ↓ % | -1.84 ↓ % | 401.30 Millionen Dollar | 5.57 Millionen Dollar | 0.0040429249 | |
| 85 | 31.05 | 0.33 ↑ % | -1.80 ↓ % | -1.29 ↓ % | 397.35 Millionen Dollar | 41.26 Millionen Dollar | 26.90 | |
| 86 | 0.2524013667 | 3.63 ↑ % | 6.00 ↑ % | 22.69 ↑ % | 388.30 Millionen Dollar | 45.09 Millionen Dollar | 0.2186469747 | |
| 87 | 0.3904957969 | 0.44 ↑ % | 0.54 ↑ % | -2.26 ↓ % | 380.14 Millionen Dollar | 21.02 Millionen Dollar | 0.3382736225 | |
| 88 | 1.4889 | 0.33 ↑ % | -1.83 ↓ % | -0.35 ↓ % | 369.63 Millionen Dollar | 91.62 Millionen Dollar | 1.2898 | |
| 89 | 0.5583 | 0.62 ↑ % | -0.51 ↓ % | -1.29 ↓ % | 367.31 Millionen Dollar | 31.63 Millionen Dollar | 0.4836380427 | |
| 90 | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 350.74 Millionen Dollar | 99.88 Millionen Dollar | 0.8638 | |
| 91 | 0.0181780946 | 0.22 ↑ % | 0.95 ↑ % | 1.10 ↑ % | 349.42 Millionen Dollar | 20.42 Millionen Dollar | 0.0157470835 | |
| 92 | 0.0428023272 | 1.34 ↑ % | 2.52 ↑ % | 8.64 ↑ % | 337.07 Millionen Dollar | 11.50 Millionen Dollar | 0.0370782436 | |
| 93 | 0.8664 | 0.12 ↑ % | 0.36 ↑ % | 15.78 ↑ % | 314.85 Millionen Dollar | 21.54 Millionen Dollar | 0.7505 | |
| 94 | 0.0416469389 | 0.42 ↑ % | -0.59 ↓ % | 0.42 ↑ % | 305.64 Millionen Dollar | 19.44 Millionen Dollar | 0.0360773688 | |
| 95 | 0.1361564950 | 0.27 ↑ % | -0.79 ↓ % | -3.96 ↓ % | 303.78 Millionen Dollar | 107.46 Millionen Dollar | 0.1179478784 | |
| 96 | 0.0182588386 | -0.27 ↓ % | -1.22 ↓ % | -4.41 ↓ % | 303.23 Millionen Dollar | 12.52 Millionen Dollar | 0.0158170293 | |
| 97 | 0.3266324735 | 0.61 ↑ % | -0.80 ↓ % | -3.98 ↓ % | 300.48 Millionen Dollar | 17.26 Millionen Dollar | 0.2829509330 | |
| 98 | 0.3178753907 | 0.75 ↑ % | -3.31 ↓ % | -4.37 ↓ % | 295.94 Millionen Dollar | 5.31 Millionen Dollar | 0.2753649611 | |
| 99 | 14.33 | 0.19 ↑ % | -3.66 ↓ % | 13.08 ↑ % | 287.62 Millionen Dollar | 9.11 Millionen Dollar | 12.42 | |
| 100 | 0.5494 | 0.09 ↑ % | 3.75 ↑ % | 9.85 ↑ % | 279.28 Millionen Dollar | 32.19 Millionen Dollar | 0.4759001399 |
