Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,846.45 | -0.06 ↓ % | -1.99 ↓ % | 0.07 ↑ % | 1,281.30 Milliarde Dollar | 23.32 Milliarde Dollar | 55,321.55 | |
| 2 | 1,872.24 | 0.00 ↑ % | -2.52 ↓ % | 0.25 ↑ % | 225.95 Milliarde Dollar | 9.10 Milliarde Dollar | 1,622.25 | |
| 3 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.05 Milliarde Dollar | 49.03 Milliarde Dollar | 0.8656 | |
| 4 | 599.75 | 0.01 ↑ % | -1.39 ↓ % | 1.43 ↑ % | 79.87 Milliarde Dollar | 1.15 Milliarde Dollar | 519.67 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.31 Milliarde Dollar | 8.16 Milliarde Dollar | 0.8663 | |
| 6 | 1.0178 | -0.12 ↓ % | -2.12 ↓ % | -5.85 ↓ % | 63.64 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8819 | |
| 7 | 75.79 | -0.19 ↓ % | -1.76 ↓ % | 2.46 ↑ % | 44.12 Milliarde Dollar | 1.53 Milliarde Dollar | 65.67 | |
| 8 | 0.3306463886 | -0.04 ↓ % | 0.33 ↑ % | 0.58 ↑ % | 31.38 Milliarde Dollar | 869.12 Millionen Dollar | 0.2864978215 | |
| 9 | 55.06 | 0.17 ↑ % | 0.83 ↑ % | 1.45 ↑ % | 13.91 Milliarde Dollar | 231.38 Millionen Dollar | 47.71 | |
| 10 | 0.0696758799 | 0.12 ↑ % | -1.08 ↓ % | -0.99 ↓ % | 10.83 Milliarde Dollar | 409.40 Millionen Dollar | 0.0603726171 | |
| 11 | 9.629 | -0.29 ↓ % | -0.81 ↓ % | -1.25 ↓ % | 8.86 Milliarde Dollar | 223.77 Tausend Dollar | 8.343 | |
| 12 | 496.87 | 0.06 ↑ % | -3.44 ↓ % | 1.88 ↑ % | 8.35 Milliarde Dollar | 294.07 Millionen Dollar | 430.53 | |
| 13 | 390.85 | -0.37 ↓ % | -0.28 ↓ % | 7.78 ↑ % | 7.34 Milliarde Dollar | 98.92 Millionen Dollar | 338.67 | |
| 14 | 0.1933533741 | -0.90 ↓ % | -2.29 ↓ % | -0.46 ↓ % | 7.07 Milliarde Dollar | 238.14 Millionen Dollar | 0.1675364449 | |
| 15 | 8.232 | -0.13 ↓ % | -1.06 ↓ % | -0.02 ↓ % | 6.16 Milliarde Dollar | 230.73 Millionen Dollar | 7.133 | |
| 16 | 0.1622784647 | -0.03 ↓ % | 0.19 ↑ % | -5.48 ↓ % | 5.59 Milliarde Dollar | 103.84 Millionen Dollar | 0.1406107195 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.58 Milliarde Dollar | 28.82 Millionen Dollar | 0.8661 | |
| 18 | 213.17 | -0.24 ↓ % | -1.57 ↓ % | -0.01 ↓ % | 4.28 Milliarde Dollar | 145.43 Millionen Dollar | 184.71 | |
| 19 | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 3.99 Milliarde Dollar | 819.64 Millionen Dollar | 0.8658 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 30.39 Millionen Dollar | 0.8662 | |
| 21 | 0.0959981428 | -0.52 ↓ % | -2.51 ↓ % | -15.92 ↓ % | 3.77 Milliarde Dollar | 19.33 Millionen Dollar | 0.0831802787 | |
| 22 | 1.3221 | -0.31 ↓ % | -1.31 ↓ % | -6.30 ↓ % | 3.64 Milliarde Dollar | 35.93 Millionen Dollar | 1.1456 | |
| 23 | 45.02 | -0.03 ↓ % | -2.54 ↓ % | 1.90 ↑ % | 3.49 Milliarde Dollar | 146.80 Millionen Dollar | 39.01 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Milliarde Dollar | 415.40 Millionen Dollar | 0.8664 | |
| 25 | 0.0679078928 | -0.04 ↓ % | -1.96 ↓ % | -3.93 ↓ % | 2.97 Milliarde Dollar | 25.69 Millionen Dollar | 0.0588406951 | |
| 26 | 0.6895 | 0.14 ↑ % | -1.22 ↓ % | -0.64 ↓ % | 2.81 Milliarde Dollar | 173.18 Millionen Dollar | 0.5975 | |
| 27 | 6.473 | -0.08 ↓ % | -0.97 ↓ % | -1.45 ↓ % | 2.79 Milliarde Dollar | 195.72 Millionen Dollar | 5.609 | |
| 28 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Milliarde Dollar | 77.32 Millionen Dollar | 0.8661 | |
| 29 | 0.0000046169 | -0.24 ↓ % | -0.51 ↓ % | -8.33 ↓ % | 2.72 Milliarde Dollar | 67.05 Millionen Dollar | 0.0000040004 | |
| 30 | 4,354.49 | 0.40 ↑ % | 0.45 ↑ % | 7.93 ↑ % | 2.67 Milliarde Dollar | 215.97 Millionen Dollar | 3,773.07 | |
| 31 | 3.917 | -0.31 ↓ % | -3.42 ↓ % | 0.58 ↑ % | 2.45 Milliarde Dollar | 128.92 Millionen Dollar | 3.394 | |
| 32 | 200.24 | -0.79 ↓ % | -3.30 ↓ % | 4.98 ↑ % | 2.25 Milliarde Dollar | 138.24 Millionen Dollar | 173.51 | |
| 33 | 0.0469100776 | -0.14 ↓ % | -2.75 ↓ % | -14.39 ↓ % | 2.22 Milliarde Dollar | 5.00 Millionen Dollar | 0.0406465502 | |
| 34 | 1.6010 | -0.34 ↓ % | -2.14 ↓ % | -8.31 ↓ % | 2.09 Milliarde Dollar | 151.05 Millionen Dollar | 1.3873 | |
| 35 | 93.80 | 0.28 ↑ % | -0.52 ↓ % | 9.05 ↑ % | 1.97 Milliarde Dollar | 31.16 Millionen Dollar | 81.27 | |
| 36 | 4,370.19 | 0.42 ↑ % | 0.46 ↑ % | 8.08 ↑ % | 1.91 Milliarde Dollar | 182.07 Millionen Dollar | 3,786.67 | |
| 37 | 0.0536821446 | 0.01 ↑ % | 1.42 ↑ % | -2.23 ↓ % | 1.71 Milliarde Dollar | 37.51 Millionen Dollar | 0.0465143973 | |
| 38 | 0.3447934371 | 0.18 ↑ % | -1.92 ↓ % | -7.88 ↓ % | 1.68 Milliarde Dollar | 73.76 Millionen Dollar | 0.2987559278 | |
| 39 | 0.6020 | -0.24 ↓ % | -0.87 ↓ % | 0.15 ↑ % | 1.63 Milliarde Dollar | 60.55 Millionen Dollar | 0.5216 | |
| 40 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.57 Milliarde Dollar | 104.55 Millionen Dollar | 0.8656 | |
| 41 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 115.66 Millionen Dollar | 0.8664 | |
| 42 | 0.4387447299 | 0.04 ↑ % | 3.19 ↑ % | 10.62 ↑ % | 1.45 Milliarde Dollar | 24.38 Millionen Dollar | 0.3801626561 | |
| 43 | 1.0583 | -1.06 ↓ % | -4.78 ↓ % | -8.82 ↓ % | 1.41 Milliarde Dollar | 8.16 Millionen Dollar | 0.9170 | |
| 44 | 89.61 | 0.02 ↑ % | -1.65 ↓ % | -3.62 ↓ % | 1.38 Milliarde Dollar | 139.04 Millionen Dollar | 77.65 | |
| 45 | 0.8012 | -0.26 ↓ % | -0.63 ↓ % | -3.41 ↓ % | 1.36 Milliarde Dollar | 75.09 Millionen Dollar | 0.6942 | |
| 46 | 2.298 | 0.62 ↑ % | 4.38 ↑ % | 9.12 ↑ % | 1.28 Milliarde Dollar | 57.92 Millionen Dollar | 1.9910 | |
| 47 | 0.0526795923 | -0.09 ↓ % | -2.55 ↓ % | -6.37 ↓ % | 1.23 Milliarde Dollar | 9.71 Millionen Dollar | 0.0456457078 | |
| 48 | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.21 Milliarde Dollar | 82.81 Millionen Dollar | 0.8657 | |
| 49 | 0.3330611278 | -2.21 ↓ % | 3.50 ↑ % | 2.80 ↑ % | 1.19 Milliarde Dollar | 242.02 Millionen Dollar | 0.2885901399 | |
| 50 | 0.0000028600 | 0.06 ↑ % | -2.21 ↓ % | -2.81 ↓ % | 1.18 Milliarde Dollar | 137.54 Millionen Dollar | 0.0000024781 | |
| 51 | 1.6357 | 0.19 ↑ % | 0.84 ↑ % | 1.73 ↑ % | 1.14 Milliarde Dollar | 9.19 Millionen Dollar | 1.4173 | |
| 52 | 0.0027860160 | -0.68 ↓ % | 3.08 ↑ % | 26.33 ↑ % | 1.10 Milliarde Dollar | 156.14 Millionen Dollar | 0.0024140216 | |
| 53 | 6.407 | -0.33 ↓ % | -1.28 ↓ % | -3.16 ↓ % | 1.01 Milliarde Dollar | 27.54 Millionen Dollar | 5.551 | |
| 54 | 1.9247 | -0.32 ↓ % | -0.04 ↓ % | -0.77 ↓ % | 994.25 Millionen Dollar | 11.36 Millionen Dollar | 1.6677 | |
| 55 | 0.0880101945 | -0.19 ↓ % | -1.83 ↓ % | 6.14 ↑ % | 971.78 Millionen Dollar | 8.26 Millionen Dollar | 0.0762588973 | |
| 56 | 6.611 | -0.10 ↓ % | -1.76 ↓ % | 0.06 ↑ % | 906.69 Millionen Dollar | 2.86 Millionen Dollar | 5.728 | |
| 57 | 0.0872849831 | -0.66 ↓ % | 0.09 ↑ % | -5.36 ↓ % | 857.85 Millionen Dollar | 101.23 Millionen Dollar | 0.0756305176 | |
| 58 | 0.1018209738 | 0.64 ↑ % | -0.25 ↓ % | -3.41 ↓ % | 833.79 Millionen Dollar | 31.64 Millionen Dollar | 0.0882256337 | |
| 59 | 0.0771198448 | -0.04 ↓ % | -0.31 ↓ % | 5.88 ↑ % | 824.70 Millionen Dollar | 35.76 Millionen Dollar | 0.0668226489 | |
| 60 | 0.0324354241 | -0.09 ↓ % | -0.19 ↓ % | 5.20 ↑ % | 820.06 Millionen Dollar | 9.69 Millionen Dollar | 0.0281045814 | |
| 61 | 0.0826792887 | 0.55 ↑ % | -3.69 ↓ % | -10.64 ↓ % | 746.15 Millionen Dollar | 32.28 Millionen Dollar | 0.0716397847 | |
| 62 | 1.4111 | -0.16 ↓ % | 1.88 ↑ % | 3.94 ↑ % | 739.39 Millionen Dollar | 19.93 Millionen Dollar | 1.2227 | |
| 63 | 0.0259113943 | -0.43 ↓ % | -2.58 ↓ % | -1.01 ↓ % | 715.97 Millionen Dollar | 5.26 Millionen Dollar | 0.0224516531 | |
| 64 | 6.684 | -0.17 ↓ % | -1.40 ↓ % | 3.16 ↑ % | 712.43 Millionen Dollar | 2.07 Millionen Dollar | 5.792 | |
| 65 | 57.81 | 0.42 ↑ % | -1.25 ↓ % | -3.40 ↓ % | 697.96 Millionen Dollar | 18.60 Millionen Dollar | 50.09 | |
| 66 | 1.2863 | -0.18 ↓ % | -3.03 ↓ % | -5.21 ↓ % | 667.31 Millionen Dollar | 22.67 Millionen Dollar | 1.1146 | |
| 67 | 0.1816369034 | -0.11 ↓ % | -2.03 ↓ % | -6.53 ↓ % | 603.09 Millionen Dollar | 13.09 Millionen Dollar | 0.1573843808 | |
| 68 | 2.367 | -1.64 ↓ % | 2.42 ↑ % | 15.85 ↑ % | 591.87 Millionen Dollar | 29.94 Millionen Dollar | 2.051 | |
| 69 | 0.0274007807 | 0.18 ↑ % | 1.74 ↑ % | 5.27 ↑ % | 575.93 Millionen Dollar | 8.74 Millionen Dollar | 0.0237421737 | |
| 70 | 0.7021 | 0.29 ↑ % | -0.90 ↓ % | -3.31 ↓ % | 574.82 Millionen Dollar | 41.52 Millionen Dollar | 0.6083 | |
| 71 | 1.7173 | -2.83 ↓ % | -53.23 ↓ % | -41.95 ↓ % | 567.60 Millionen Dollar | 93.13 Millionen Dollar | 1.4880 | |
| 72 | 11.83 | -0.67 ↓ % | 0.44 ↑ % | -5.84 ↓ % | 563.65 Millionen Dollar | 8.99 Millionen Dollar | 10.25 | |
| 73 | 0.0800477577 | -0.63 ↓ % | 2.04 ↑ % | -1.93 ↓ % | 529.44 Millionen Dollar | 51.86 Millionen Dollar | 0.0693596210 | |
| 74 | 0.0060674566 | -0.24 ↓ % | -0.05 ↓ % | -3.20 ↓ % | 526.86 Millionen Dollar | 2.06 Millionen Dollar | 0.0052573176 | |
| 75 | 0.5196 | -0.28 ↓ % | -0.90 ↓ % | -6.28 ↓ % | 519.56 Millionen Dollar | 9.29 Millionen Dollar | 0.4501863883 | |
| 76 | 0.5919 | 0.14 ↑ % | -1.07 ↓ % | 3.11 ↑ % | 500.66 Millionen Dollar | 26.16 Millionen Dollar | 0.5128 | |
| 77 | 0.9957 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 492.39 Millionen Dollar | 17.83 Millionen Dollar | 0.8627 | |
| 78 | 1.4505 | 0.29 ↑ % | -0.04 ↓ % | 0.83 ↑ % | 466.46 Millionen Dollar | 17.82 Millionen Dollar | 1.2568 | |
| 79 | 0.7182 | 0.19 ↑ % | -2.45 ↓ % | 0.96 ↑ % | 464.08 Millionen Dollar | 4.75 Millionen Dollar | 0.6223 | |
| 80 | 1.1542 | -0.02 ↓ % | -0.12 ↓ % | 0.26 ↑ % | 452.38 Millionen Dollar | 28.08 Millionen Dollar | 1.0001 | |
| 81 | 4.450 | -0.53 ↓ % | 0.75 ↑ % | -11.18 ↓ % | 444.84 Millionen Dollar | 49.59 Millionen Dollar | 3.856 | |
| 82 | 0.0066695397 | 0.84 ↑ % | 1.01 ↑ % | 8.06 ↑ % | 419.25 Millionen Dollar | 68.21 Millionen Dollar | 0.0057790094 | |
| 83 | 0.4153669803 | 0.28 ↑ % | -1.17 ↓ % | 3.12 ↑ % | 404.19 Millionen Dollar | 13.05 Millionen Dollar | 0.3599063503 | |
| 84 | 0.0046589630 | -0.17 ↓ % | -2.15 ↓ % | -2.57 ↓ % | 400.60 Millionen Dollar | 5.56 Millionen Dollar | 0.0040368889 | |
| 85 | 0.2586237350 | 2.64 ↑ % | 8.17 ↑ % | 26.28 ↑ % | 397.91 Millionen Dollar | 58.93 Millionen Dollar | 0.2240917766 | |
| 86 | 31.01 | -0.11 ↓ % | -1.76 ↓ % | -1.06 ↓ % | 396.89 Millionen Dollar | 40.20 Millionen Dollar | 26.87 | |
| 87 | 0.3859903420 | -1.17 ↓ % | -1.14 ↓ % | -3.85 ↓ % | 375.75 Millionen Dollar | 21.40 Millionen Dollar | 0.3344521395 | |
| 88 | 1.4813 | -0.51 ↓ % | -2.17 ↓ % | -0.68 ↓ % | 367.74 Millionen Dollar | 89.93 Millionen Dollar | 1.2835 | |
| 89 | 0.5575 | -0.10 ↓ % | -0.25 ↓ % | -1.40 ↓ % | 366.81 Millionen Dollar | 30.90 Millionen Dollar | 0.4830904017 | |
| 90 | 0.9969 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 350.65 Millionen Dollar | 106.97 Millionen Dollar | 0.8638 | |
| 91 | 0.0181802537 | 0.01 ↑ % | 0.97 ↑ % | 1.04 ↑ % | 349.46 Millionen Dollar | 20.43 Millionen Dollar | 0.0157527899 | |
| 92 | 0.0430298152 | 0.53 ↑ % | 3.34 ↑ % | 9.13 ↑ % | 338.86 Millionen Dollar | 11.93 Millionen Dollar | 0.0372843883 | |
| 93 | 0.8604 | -0.69 ↓ % | -0.50 ↓ % | 14.71 ↑ % | 312.68 Millionen Dollar | 21.25 Millionen Dollar | 0.7455 | |
| 94 | 0.0417009555 | 0.12 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 306.04 Millionen Dollar | 18.94 Millionen Dollar | 0.0361329605 | |
| 95 | 0.1358507285 | -0.06 ↓ % | -1.31 ↓ % | -4.59 ↓ % | 303.10 Millionen Dollar | 106.24 Millionen Dollar | 0.1177116675 | |
| 96 | 0.3256396525 | -0.30 ↓ % | -0.66 ↓ % | -3.64 ↓ % | 299.57 Millionen Dollar | 17.48 Millionen Dollar | 0.2821595948 | |
| 97 | 0.0180071197 | -1.38 ↓ % | -2.14 ↓ % | -5.31 ↓ % | 299.05 Millionen Dollar | 13.03 Millionen Dollar | 0.0156027731 | |
| 98 | 0.3169503956 | -0.29 ↓ % | -2.44 ↓ % | -4.52 ↓ % | 295.08 Millionen Dollar | 5.35 Millionen Dollar | 0.2746305449 | |
| 99 | 14.33 | 0.01 ↑ % | -4.52 ↓ % | 13.19 ↑ % | 287.65 Millionen Dollar | 9.16 Millionen Dollar | 12.42 | |
| 100 | 0.5478 | -0.29 ↓ % | 3.17 ↑ % | 8.75 ↑ % | 278.47 Millionen Dollar | 31.71 Millionen Dollar | 0.4746288852 |
