Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,237.61 | -0.26 ↓ % | 0.83 ↑ % | 0.49 ↑ % | 1,652.88 Milliarde Dollar | 42.10 Milliarde Dollar | 73,324.94 | |
| 2 | 2,448.93 | -0.58 ↓ % | 1.34 ↑ % | -1.06 ↓ % | 299.10 Milliarde Dollar | 18.56 Milliarde Dollar | 2,183.52 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 183.84 Milliarde Dollar | 87.72 Milliarde Dollar | 0.8906 | |
| 4 | 728.76 | -0.28 ↓ % | -0.05 ↓ % | -1.10 ↓ % | 97.04 Milliarde Dollar | 1.69 Milliarde Dollar | 649.78 | |
| 5 | 1.3381 | -0.15 ↓ % | 0.46 ↑ % | -3.21 ↓ % | 84.47 Milliarde Dollar | 2.97 Milliarde Dollar | 1.1931 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.59 Milliarde Dollar | 21.39 Milliarde Dollar | 0.8915 | |
| 7 | 105.54 | -0.45 ↓ % | 1.02 ↑ % | -4.33 ↓ % | 62.19 Milliarde Dollar | 3.99 Milliarde Dollar | 94.10 | |
| 8 | 0.3319918246 | -0.06 ↓ % | 0.04 ↑ % | -0.21 ↓ % | 31.54 Milliarde Dollar | 533.93 Millionen Dollar | 0.2960115466 | |
| 9 | 81.95 | -0.48 ↓ % | 1.38 ↑ % | -2.98 ↓ % | 20.82 Milliarde Dollar | 894.24 Millionen Dollar | 73.07 | |
| 10 | 1,228.11 | -0.98 ↓ % | 7.45 ↑ % | 3.43 ↑ % | 20.78 Milliarde Dollar | 1.48 Milliarde Dollar | 1,095.01 | |
| 11 | 0.0813191695 | -0.15 ↓ % | -0.68 ↓ % | -3.71 ↓ % | 13.99 Milliarde Dollar | 1.68 Milliarde Dollar | 0.0725060419 | |
| 12 | 545.24 | -0.29 ↓ % | -1.51 ↓ % | 1.07 ↑ % | 10.26 Milliarde Dollar | 101.06 Millionen Dollar | 486.15 | |
| 13 | 12.49 | -0.42 ↓ % | 0.70 ↑ % | -2.20 ↓ % | 9.34 Milliarde Dollar | 429.39 Millionen Dollar | 11.14 | |
| 14 | 0.2300907285 | -0.31 ↓ % | 0.29 ↑ % | -1.87 ↓ % | 8.47 Milliarde Dollar | 546.05 Millionen Dollar | 0.2051541856 | |
| 15 | 9.031 | 0.00 ↓ % | 0.06 ↑ % | 1.50 ↑ % | 8.31 Milliarde Dollar | 264.90 Tausend Dollar | 8.053 | |
| 16 | 5.294 | -0.77 ↓ % | 8.52 ↑ % | 16.98 ↑ % | 6.93 Milliarde Dollar | 1.53 Milliarde Dollar | 4.721 | |
| 17 | 0.1832283193 | -0.37 ↓ % | -0.11 ↓ % | -5.03 ↓ % | 6.44 Milliarde Dollar | 175.22 Millionen Dollar | 0.1633705837 | |
| 18 | 278.06 | -0.25 ↓ % | 3.82 ↑ % | -2.14 ↓ % | 5.59 Milliarde Dollar | 201.31 Millionen Dollar | 247.92 | |
| 19 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.72 Milliarde Dollar | 38.59 Millionen Dollar | 0.8912 | |
| 20 | 60.62 | -0.06 ↓ % | 2.20 ↑ % | -4.43 ↓ % | 4.71 Milliarde Dollar | 276.16 Millionen Dollar | 54.05 | |
| 21 | 7.434 | -0.87 ↓ % | 4.07 ↑ % | 1.22 ↑ % | 4.65 Milliarde Dollar | 657.61 Millionen Dollar | 6.628 | |
| 22 | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.52 Milliarde Dollar | 17.83 Millionen Dollar | 0.8916 | |
| 23 | 10.04 | 0.39 ↑ % | 0.40 ↑ % | -0.89 ↓ % | 4.45 Milliarde Dollar | 453.20 Millionen Dollar | 8.954 | |
| 24 | 1.0345 | -0.03 ↓ % | 0.88 ↑ % | -1.64 ↓ % | 4.26 Milliarde Dollar | 983.07 Millionen Dollar | 0.9224 | |
| 25 | 0.1064552763 | -0.76 ↓ % | -7.91 ↓ % | -9.79 ↓ % | 4.24 Milliarde Dollar | 37.29 Millionen Dollar | 0.0949179729 | |
| 26 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Milliarde Dollar | 1.35 Milliarde Dollar | 0.8909 | |
| 27 | 1.3819 | -0.48 ↓ % | 1.71 ↑ % | -0.48 ↓ % | 3.91 Milliarde Dollar | 74.75 Millionen Dollar | 1.2321 | |
| 28 | 0.0849296608 | 0.13 ↑ % | 0.59 ↑ % | -6.83 ↓ % | 3.74 Milliarde Dollar | 115.71 Millionen Dollar | 0.0757252389 | |
| 29 | 278.51 | 0.28 ↑ % | 2.94 ↑ % | 3.09 ↑ % | 3.24 Milliarde Dollar | 215.42 Millionen Dollar | 248.33 | |
| 30 | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.10 Milliarde Dollar | 548.64 Millionen Dollar | 0.8918 | |
| 31 | 4,156.84 | -0.11 ↓ % | 1.31 ↑ % | 0.59 ↑ % | 3.03 Milliarde Dollar | 256.28 Millionen Dollar | 3,706.34 | |
| 32 | 0.0000051229 | -0.16 ↓ % | 0.90 ↑ % | -3.74 ↓ % | 3.02 Milliarde Dollar | 73.87 Millionen Dollar | 0.0000045677 | |
| 33 | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.87 Milliarde Dollar | 79.33 Millionen Dollar | 0.8913 | |
| 34 | 0.0579005747 | -0.16 ↓ % | -0.29 ↓ % | -4.35 ↓ % | 2.87 Milliarde Dollar | 9.24 Millionen Dollar | 0.0516254841 | |
| 35 | 0.2040556253 | -0.43 ↓ % | 3.46 ↑ % | -1.36 ↓ % | 2.74 Milliarde Dollar | 605.47 Millionen Dollar | 0.1819406888 | |
| 36 | 117.61 | -0.05 ↓ % | -3.94 ↓ % | -5.80 ↓ % | 2.47 Milliarde Dollar | 61.69 Millionen Dollar | 104.86 | |
| 37 | 203.69 | -1.76 ↓ % | -0.03 ↓ % | -14.19 ↓ % | 2.46 Milliarde Dollar | 135.88 Millionen Dollar | 181.62 | |
| 38 | 157.59 | -0.34 ↓ % | 2.56 ↑ % | -5.92 ↓ % | 2.43 Milliarde Dollar | 336.99 Millionen Dollar | 140.51 | |
| 39 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.41 Milliarde Dollar | 222.21 Millionen Dollar | 0.8913 | |
| 40 | 0.4660929299 | -0.12 ↓ % | 4.13 ↑ % | -2.97 ↓ % | 2.27 Milliarde Dollar | 242.75 Millionen Dollar | 0.4155791765 | |
| 41 | 0.0045580708 | -0.20 ↓ % | -4.26 ↓ % | -19.26 ↓ % | 2.11 Milliarde Dollar | 290.50 Millionen Dollar | 0.0040640808 | |
| 42 | 1.1507 | 0.93 ↑ % | 0.48 ↑ % | 4.40 ↑ % | 1.96 Milliarde Dollar | 170.33 Millionen Dollar | 1.0260 | |
| 43 | 0.5015 | -0.27 ↓ % | 1.02 ↑ % | 4.26 ↑ % | 1.91 Milliarde Dollar | 320.53 Millionen Dollar | 0.4471745186 | |
| 44 | 0.7038 | -0.11 ↓ % | 0.91 ↑ % | 0.41 ↑ % | 1.90 Milliarde Dollar | 93.39 Millionen Dollar | 0.6275 | |
| 45 | 0.8112 | -0.36 ↓ % | -2.96 ↓ % | -23.69 ↓ % | 1.85 Milliarde Dollar | 1.30 Millionen Dollar | 0.7233 | |
| 46 | 4,162.10 | -0.13 ↓ % | 1.22 ↑ % | 0.56 ↑ % | 1.83 Milliarde Dollar | 175.69 Millionen Dollar | 3,711.02 | |
| 47 | 0.0571711013 | -0.02 ↓ % | 0.38 ↑ % | 4.36 ↑ % | 1.82 Milliarde Dollar | 38.92 Millionen Dollar | 0.0509750688 | |
| 48 | 0.9988 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.78 Milliarde Dollar | 427.84 Tausend Dollar | 0.8905 | |
| 49 | 0.5312 | -0.04 ↓ % | 1.78 ↑ % | -4.29 ↓ % | 1.75 Milliarde Dollar | 31.52 Millionen Dollar | 0.4736223596 | |
| 50 | 3.056 | -0.70 ↓ % | -0.17 ↓ % | 3.78 ↑ % | 1.70 Milliarde Dollar | 79.88 Millionen Dollar | 2.725 | |
| 51 | 0.0000040913 | -1.11 ↓ % | 0.21 ↑ % | 6.00 ↑ % | 1.69 Milliarde Dollar | 320.03 Millionen Dollar | 0.0000036479 | |
| 52 | 0.0723146137 | 0.38 ↑ % | 1.34 ↑ % | -5.65 ↓ % | 1.69 Milliarde Dollar | 22.68 Millionen Dollar | 0.0644773728 | |
| 53 | 0.9989 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Milliarde Dollar | 232.56 Millionen Dollar | 0.8906 | |
| 54 | 1.9468 | 0.08 ↑ % | 0.80 ↑ % | 0.69 ↑ % | 1.36 Milliarde Dollar | 11.12 Millionen Dollar | 1.7358 | |
| 55 | 0.1948318202 | 0.17 ↑ % | 7.61 ↑ % | 12.07 ↑ % | 1.32 Milliarde Dollar | 222.78 Millionen Dollar | 0.1737165320 | |
| 56 | 2.436 | -0.29 ↓ % | 3.11 ↑ % | 3.09 ↑ % | 1.30 Milliarde Dollar | 29.87 Millionen Dollar | 2.172 | |
| 57 | 8.015 | -0.22 ↓ % | 0.44 ↑ % | -0.82 ↓ % | 1.27 Milliarde Dollar | 56.49 Millionen Dollar | 7.146 | |
| 58 | 24.94 | -0.13 ↓ % | 7.52 ↑ % | 8.81 ↑ % | 1.22 Milliarde Dollar | 52.45 Millionen Dollar | 22.24 | |
| 59 | 10.45 | 0.19 ↑ % | 0.51 ↑ % | -0.78 ↓ % | 1.09 Milliarde Dollar | 3.95 Millionen Dollar | 9.320 | |
| 60 | 0.1310313879 | -0.65 ↓ % | -7.54 ↓ % | -6.44 ↓ % | 1.07 Milliarde Dollar | 53.42 Millionen Dollar | 0.1168305992 | |
| 61 | 0.1179828350 | 0.92 ↑ % | 2.08 ↑ % | -0.13 ↓ % | 1.07 Milliarde Dollar | 95.39 Millionen Dollar | 0.1051962093 | |
| 62 | 0.3113743338 | -0.94 ↓ % | -2.97 ↓ % | -7.78 ↓ % | 1.03 Milliarde Dollar | 64.44 Millionen Dollar | 0.2776285176 | |
| 63 | 7.390 | -0.15 ↓ % | 2.05 ↑ % | -2.88 ↓ % | 1.03 Milliarde Dollar | 9.83 Millionen Dollar | 6.589 | |
| 64 | 0.0955541372 | -0.47 ↓ % | 0.11 ↑ % | -3.31 ↓ % | 1.02 Milliarde Dollar | 137.05 Millionen Dollar | 0.0851982665 | |
| 65 | 1.9601 | -0.54 ↓ % | 1.79 ↑ % | 5.86 ↑ % | 1.02 Milliarde Dollar | 47.74 Millionen Dollar | 1.7477 | |
| 66 | 0.0361010875 | -0.25 ↓ % | -2.18 ↓ % | -8.46 ↓ % | 1.00 Milliarde Dollar | 19.55 Millionen Dollar | 0.0321885599 | |
| 67 | 1.1688 | -1.55 ↓ % | 6.61 ↑ % | 8.56 ↑ % | 976.17 Millionen Dollar | 275.49 Millionen Dollar | 1.0421 | |
| 68 | 0.9348 | 0.70 ↑ % | 2.89 ↑ % | 12.09 ↑ % | 938.85 Millionen Dollar | 88.53 Millionen Dollar | 0.8335 | |
| 69 | 1.7478 | 0.20 ↑ % | -0.98 ↓ % | -0.84 ↓ % | 936.71 Millionen Dollar | 49.61 Millionen Dollar | 1.5584 | |
| 70 | 0.0797538444 | 0.40 ↑ % | 1.40 ↑ % | -1.81 ↓ % | 896.68 Millionen Dollar | 6.13 Millionen Dollar | 0.0711103620 | |
| 71 | 8.507 | 0.26 ↑ % | 11.28 ↑ % | 24.74 ↑ % | 850.49 Millionen Dollar | 189.13 Millionen Dollar | 7.585 | |
| 72 | 2.085 | -0.38 ↓ % | 9.22 ↑ % | 4.27 ↑ % | 833.89 Millionen Dollar | 159.54 Millionen Dollar | 1.8588 | |
| 73 | 0.4264949893 | 0.45 ↑ % | 0.53 ↑ % | 11.69 ↑ % | 773.92 Millionen Dollar | 48.71 Millionen Dollar | 0.3802727418 | |
| 74 | 3.064 | -0.33 ↓ % | -0.78 ↓ % | -14.58 ↓ % | 766.07 Millionen Dollar | 74.44 Millionen Dollar | 2.732 | |
| 75 | 0.0272261890 | 0.28 ↑ % | 1.49 ↑ % | 4.75 ↑ % | 741.73 Millionen Dollar | 207.91 Millionen Dollar | 0.0242754963 | |
| 76 | 0.0941502707 | -1.29 ↓ % | 9.83 ↑ % | 14.00 ↑ % | 741.43 Millionen Dollar | 161.72 Millionen Dollar | 0.0839465468 | |
| 77 | 0.0343908048 | -0.02 ↓ % | 0.21 ↑ % | 7.25 ↑ % | 738.79 Millionen Dollar | 17.46 Millionen Dollar | 0.0306636326 | |
| 78 | 0.8311 | 0.09 ↑ % | 2.00 ↑ % | 11.81 ↑ % | 733.84 Millionen Dollar | 79.41 Millionen Dollar | 0.7410 | |
| 79 | 0.0423381510 | -1.34 ↓ % | -3.38 ↓ % | -5.23 ↓ % | 703.13 Millionen Dollar | 21.49 Millionen Dollar | 0.0377496692 | |
| 80 | 2.207 | -0.07 ↓ % | -0.92 ↓ % | 2.13 ↑ % | 701.63 Millionen Dollar | 50.78 Millionen Dollar | 1.9675 | |
| 81 | 0.6693 | -0.26 ↓ % | 5.27 ↑ % | -2.98 ↓ % | 646.11 Millionen Dollar | 60.16 Millionen Dollar | 0.5968 | |
| 82 | 0.0865311768 | -0.77 ↓ % | 13.48 ↑ % | 53.60 ↑ % | 642.23 Millionen Dollar | 439.88 Millionen Dollar | 0.0771531874 | |
| 83 | 49.39 | -0.74 ↓ % | 0.94 ↑ % | -2.80 ↓ % | 635.34 Millionen Dollar | 75.03 Millionen Dollar | 44.04 | |
| 84 | 0.0071009406 | 0.11 ↑ % | 0.77 ↑ % | -6.55 ↓ % | 610.57 Millionen Dollar | 13.70 Millionen Dollar | 0.0063313620 | |
| 85 | 0.0066928340 | -0.05 ↓ % | 0.13 ↑ % | -1.96 ↓ % | 585.25 Millionen Dollar | 3.74 Millionen Dollar | 0.0059674847 | |
| 86 | 0.3560680550 | -0.17 ↓ % | 8.83 ↑ % | 5.67 ↑ % | 560.18 Millionen Dollar | 103.96 Millionen Dollar | 0.3174784674 | |
| 87 | 0.5914 | 0.86 ↑ % | 7.01 ↑ % | 16.83 ↑ % | 544.06 Millionen Dollar | 89.63 Millionen Dollar | 0.5273 | |
| 88 | 0.8333 | 0.51 ↑ % | 2.32 ↑ % | 0.19 ↑ % | 538.43 Millionen Dollar | 7.83 Millionen Dollar | 0.7430 | |
| 89 | 1.8798 | -0.39 ↓ % | -0.09 ↓ % | 2.48 ↑ % | 529.84 Millionen Dollar | 305.80 Millionen Dollar | 1.6760 | |
| 90 | 1.8282 | -1.26 ↓ % | -1.02 ↓ % | -21.84 ↓ % | 493.54 Millionen Dollar | 71.46 Millionen Dollar | 1.6301 | |
| 91 | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.85 Millionen Dollar | 25.28 Millionen Dollar | 0.8904 | |
| 92 | 0.2054761292 | -0.66 ↓ % | 4.27 ↑ % | -5.87 ↓ % | 488.81 Millionen Dollar | 207.65 Millionen Dollar | 0.1832072428 | |
| 93 | 0.0623769407 | 0.06 ↑ % | 0.21 ↑ % | -6.67 ↓ % | 480.29 Millionen Dollar | 59.91 Millionen Dollar | 0.0556167150 | |
| 94 | 0.0076147656 | -0.26 ↓ % | -0.68 ↓ % | -4.91 ↓ % | 478.67 Millionen Dollar | 133.66 Millionen Dollar | 0.0067895002 | |
| 95 | 0.4781389787 | -0.42 ↓ % | -2.33 ↓ % | -7.51 ↓ % | 478.14 Millionen Dollar | 3.79 Millionen Dollar | 0.4263197106 | |
| 96 | 1.1216 | 0.04 ↑ % | 0.44 ↑ % | 0.05 ↑ % | 453.94 Millionen Dollar | 79.02 Millionen Dollar | 1.0000 | |
| 97 | 0.6809 | -0.13 ↓ % | 0.86 ↑ % | -4.53 ↓ % | 448.74 Millionen Dollar | 92.62 Millionen Dollar | 0.6071 | |
| 98 | 0.0849482248 | -0.55 ↓ % | 5.64 ↑ % | 1.14 ↑ % | 385.10 Millionen Dollar | 117.34 Millionen Dollar | 0.0757417910 | |
| 99 | 18.78 | 0.26 ↑ % | 2.17 ↑ % | 0.58 ↑ % | 377.46 Millionen Dollar | 13.33 Millionen Dollar | 16.75 | |
| 100 | 0.1126608302 | -1.10 ↓ % | 8.18 ↑ % | 6.50 ↑ % | 376.63 Millionen Dollar | 37.83 Millionen Dollar | 0.1004509874 |
