Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,237.61 | -0.26 ↓ % | 0.83 ↑ % | 0.49 ↑ % | 1,652.88 Billion Dollars | 42.10 Billion Dollars | 73,324.94 |
| 2 | Ethereum (ETH) | 2,448.93 | -0.58 ↓ % | 1.34 ↑ % | -1.06 ↓ % | 299.10 Billion Dollars | 18.56 Billion Dollars | 2,183.52 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 183.84 Billion Dollars | 87.72 Billion Dollars | 0.8906 |
| 4 | BNB (BNB) | 728.76 | -0.28 ↓ % | -0.05 ↓ % | -1.10 ↓ % | 97.04 Billion Dollars | 1.69 Billion Dollars | 649.78 |
| 5 | XRP (XRP) | 1.3381 | -0.15 ↓ % | 0.46 ↑ % | -3.21 ↓ % | 84.47 Billion Dollars | 2.97 Billion Dollars | 1.1931 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.59 Billion Dollars | 21.39 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 105.54 | -0.45 ↓ % | 1.02 ↑ % | -4.33 ↓ % | 62.19 Billion Dollars | 3.99 Billion Dollars | 94.10 |
| 8 | TRON (TRX) | 0.3319918246 | -0.06 ↓ % | 0.04 ↑ % | -0.21 ↓ % | 31.54 Billion Dollars | 533.93 Million Dollars | 0.2960115466 |
| 9 | Hyperliquid (HYPE) | 81.95 | -0.48 ↓ % | 1.38 ↑ % | -2.98 ↓ % | 20.82 Billion Dollars | 894.24 Million Dollars | 73.07 |
| 10 | Zcash (ZEC) | 1,228.11 | -0.98 ↓ % | 7.45 ↑ % | 3.43 ↑ % | 20.78 Billion Dollars | 1.48 Billion Dollars | 1,095.01 |
| 11 | Dogecoin (DOGE) | 0.0813191695 | -0.15 ↓ % | -0.68 ↓ % | -3.71 ↓ % | 13.99 Billion Dollars | 1.68 Billion Dollars | 0.0725060419 |
| 12 | Monero (XMR) | 545.24 | -0.29 ↓ % | -1.51 ↓ % | 1.07 ↑ % | 10.26 Billion Dollars | 101.06 Million Dollars | 486.15 |
| 13 | Chainlink (LINK) | 12.49 | -0.42 ↓ % | 0.70 ↑ % | -2.20 ↓ % | 9.34 Billion Dollars | 429.39 Million Dollars | 11.14 |
| 14 | Cardano (ADA) | 0.2300907285 | -0.31 ↓ % | 0.29 ↑ % | -1.87 ↓ % | 8.47 Billion Dollars | 546.05 Million Dollars | 0.2051541856 |
| 15 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 0.06 ↑ % | 1.50 ↑ % | 8.31 Billion Dollars | 264.90 Thousand Dollar | 8.053 |
| 16 | NEAR Protocol (NEAR) | 5.294 | -0.77 ↓ % | 8.52 ↑ % | 16.98 ↑ % | 6.93 Billion Dollars | 1.53 Billion Dollars | 4.721 |
| 17 | Stellar (XLM) | 0.1832283193 | -0.37 ↓ % | -0.11 ↓ % | -5.03 ↓ % | 6.44 Billion Dollars | 175.22 Million Dollars | 0.1633705837 |
| 18 | Bitcoin Cash (BCH) | 278.06 | -0.25 ↓ % | 3.82 ↑ % | -2.14 ↓ % | 5.59 Billion Dollars | 201.31 Million Dollars | 247.92 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.72 Billion Dollars | 38.59 Million Dollars | 0.8912 |
| 20 | Litecoin (LTC) | 60.62 | -0.06 ↓ % | 2.20 ↑ % | -4.43 ↓ % | 4.71 Billion Dollars | 276.16 Million Dollars | 54.05 |
| 21 | Uniswap (UNI) | 7.434 | -0.87 ↓ % | 4.07 ↑ % | 1.22 ↑ % | 4.65 Billion Dollars | 657.61 Million Dollars | 6.628 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 17.83 Million Dollars | 0.8916 |
| 23 | Avalanche (AVAX) | 10.04 | 0.39 ↑ % | 0.40 ↑ % | -0.89 ↓ % | 4.45 Billion Dollars | 453.20 Million Dollars | 8.954 |
| 24 | Sui (SUI) | 1.0345 | -0.03 ↓ % | 0.88 ↑ % | -1.64 ↓ % | 4.26 Billion Dollars | 983.07 Million Dollars | 0.9224 |
| 25 | Canton (CC) | 0.1064552763 | -0.76 ↓ % | -7.91 ↓ % | -9.79 ↓ % | 4.24 Billion Dollars | 37.29 Million Dollars | 0.0949179729 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 1.35 Billion Dollars | 0.8909 |
| 27 | Gram (GRAM) | 1.3819 | -0.48 ↓ % | 1.71 ↑ % | -0.48 ↓ % | 3.91 Billion Dollars | 74.75 Million Dollars | 1.2321 |
| 28 | Hedera (HBAR) | 0.0849296608 | 0.13 ↑ % | 0.59 ↑ % | -6.83 ↓ % | 3.74 Billion Dollars | 115.71 Million Dollars | 0.0757252389 |
| 29 | Bittensor (TAO) | 278.51 | 0.28 ↑ % | 2.94 ↑ % | 3.09 ↑ % | 3.24 Billion Dollars | 215.42 Million Dollars | 248.33 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.10 Billion Dollars | 548.64 Million Dollars | 0.8918 |
| 31 | Tether Gold (XAUt) | 4,156.84 | -0.11 ↓ % | 1.31 ↑ % | 0.59 ↑ % | 3.03 Billion Dollars | 256.28 Million Dollars | 3,706.34 |
| 32 | Shiba Inu (SHIB) | 0.0000051229 | -0.16 ↓ % | 0.90 ↑ % | -3.74 ↓ % | 3.02 Billion Dollars | 73.87 Million Dollars | 0.0000045677 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 79.33 Million Dollars | 0.8913 |
| 34 | Cronos (CRO) | 0.0579005747 | -0.16 ↓ % | -0.29 ↓ % | -4.35 ↓ % | 2.87 Billion Dollars | 9.24 Million Dollars | 0.0516254841 |
| 35 | Ethena (ENA) | 0.2040556253 | -0.43 ↓ % | 3.46 ↑ % | -1.36 ↓ % | 2.74 Billion Dollars | 605.47 Million Dollars | 0.1819406888 |
| 36 | OKB (OKB) | 117.61 | -0.05 ↓ % | -3.94 ↓ % | -5.80 ↓ % | 2.47 Billion Dollars | 61.69 Million Dollars | 104.86 |
| 37 | Quant (QNT) | 203.69 | -1.76 ↓ % | -0.03 ↓ % | -14.19 ↓ % | 2.46 Billion Dollars | 135.88 Million Dollars | 181.62 |
| 38 | Aave (AAVE) | 157.59 | -0.34 ↓ % | 2.56 ↑ % | -5.92 ↓ % | 2.43 Billion Dollars | 336.99 Million Dollars | 140.51 |
| 39 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 222.21 Million Dollars | 0.8913 |
| 40 | Ondo (ONDO) | 0.4660929299 | -0.12 ↓ % | 4.13 ↑ % | -2.97 ↓ % | 2.27 Billion Dollars | 242.75 Million Dollars | 0.4155791765 |
| 41 | Pump.fun (PUMP) | 0.0045580708 | -0.20 ↓ % | -4.26 ↓ % | -19.26 ↓ % | 2.11 Billion Dollars | 290.50 Million Dollars | 0.0040640808 |
| 42 | Polkadot (DOT) | 1.1507 | 0.93 ↑ % | 0.48 ↑ % | 4.40 ↑ % | 1.96 Billion Dollars | 170.33 Million Dollars | 1.0260 |
| 43 | Worldcoin (WLD) | 0.5015 | -0.27 ↓ % | 1.02 ↑ % | 4.26 ↑ % | 1.91 Billion Dollars | 320.53 Million Dollars | 0.4471745186 |
| 44 | Aster (ASTER) | 0.7038 | -0.11 ↓ % | 0.91 ↑ % | 0.41 ↑ % | 1.90 Billion Dollars | 93.39 Million Dollars | 0.6275 |
| 45 | MemeCore (M) | 0.8112 | -0.36 ↓ % | -2.96 ↓ % | -23.69 ↓ % | 1.85 Billion Dollars | 1.30 Million Dollars | 0.7233 |
| 46 | PAX Gold (PAXG) | 4,162.10 | -0.13 ↓ % | 1.22 ↑ % | 0.56 ↑ % | 1.83 Billion Dollars | 175.69 Million Dollars | 3,711.02 |
| 47 | World Liberty Financial (WLFI) | 0.0571711013 | -0.02 ↓ % | 0.38 ↑ % | 4.36 ↑ % | 1.82 Billion Dollars | 38.92 Million Dollars | 0.0509750688 |
| 48 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 427.84 Thousand Dollar | 0.8905 |
| 49 | Mantle (MNT) | 0.5312 | -0.04 ↓ % | 1.78 ↑ % | -4.29 ↓ % | 1.75 Billion Dollars | 31.52 Million Dollars | 0.4736223596 |
| 50 | Internet Computer (ICP) | 3.056 | -0.70 ↓ % | -0.17 ↓ % | 3.78 ↑ % | 1.70 Billion Dollars | 79.88 Million Dollars | 2.725 |
| 51 | Pepe (PEPE) | 0.0000040913 | -1.11 ↓ % | 0.21 ↑ % | 6.00 ↑ % | 1.69 Billion Dollars | 320.03 Million Dollars | 0.0000036479 |
| 52 | Sky (SKY) | 0.0723146137 | 0.38 ↑ % | 1.34 ↑ % | -5.65 ↓ % | 1.69 Billion Dollars | 22.68 Million Dollars | 0.0644773728 |
| 53 | United Stables (U) | 0.9989 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 232.56 Million Dollars | 0.8906 |
| 54 | Bitget Token (BGB) | 1.9468 | 0.08 ↑ % | 0.80 ↑ % | 0.69 ↑ % | 1.36 Billion Dollars | 11.12 Million Dollars | 1.7358 |
| 55 | Arbitrum (ARB) | 0.1948318202 | 0.17 ↑ % | 7.61 ↑ % | 12.07 ↑ % | 1.32 Billion Dollars | 222.78 Million Dollars | 0.1737165320 |
| 56 | Morpho (MORPHO) | 2.436 | -0.29 ↓ % | 3.11 ↑ % | 3.09 ↑ % | 1.30 Billion Dollars | 29.87 Million Dollars | 2.172 |
| 57 | Ethereum Classic (ETC) | 8.015 | -0.22 ↓ % | 0.44 ↑ % | -0.82 ↓ % | 1.27 Billion Dollars | 56.49 Million Dollars | 7.146 |
| 58 | Venice Token (VVV) | 24.94 | -0.13 ↓ % | 7.52 ↑ % | 8.81 ↑ % | 1.22 Billion Dollars | 52.45 Million Dollars | 22.24 |
| 59 | GateToken (GT) | 10.45 | 0.19 ↑ % | 0.51 ↑ % | -0.78 ↓ % | 1.09 Billion Dollars | 3.95 Million Dollars | 9.320 |
| 60 | JUST (JST) | 0.1310313879 | -0.65 ↓ % | -7.54 ↓ % | -6.44 ↓ % | 1.07 Billion Dollars | 53.42 Million Dollars | 0.1168305992 |
| 61 | Algorand (ALGO) | 0.1179828350 | 0.92 ↑ % | 2.08 ↑ % | -0.13 ↓ % | 1.07 Billion Dollars | 95.39 Million Dollars | 0.1051962093 |
| 62 | Jupiter (JUP) | 0.3113743338 | -0.94 ↓ % | -2.97 ↓ % | -7.78 ↓ % | 1.03 Billion Dollars | 64.44 Million Dollars | 0.2776285176 |
| 63 | KuCoin Token (KCS) | 7.390 | -0.15 ↓ % | 2.05 ↑ % | -2.88 ↓ % | 1.03 Billion Dollars | 9.83 Million Dollars | 6.589 |
| 64 | POL (prev. MATIC) (POL) | 0.0955541372 | -0.47 ↓ % | 0.11 ↑ % | -3.31 ↓ % | 1.02 Billion Dollars | 137.05 Million Dollars | 0.0851982665 |
| 65 | Render (RENDER) | 1.9601 | -0.54 ↓ % | 1.79 ↑ % | 5.86 ↑ % | 1.02 Billion Dollars | 47.74 Million Dollars | 1.7477 |
| 66 | Kaspa (KAS) | 0.0361010875 | -0.25 ↓ % | -2.18 ↓ % | -8.46 ↓ % | 1.00 Billion Dollars | 19.55 Million Dollars | 0.0321885599 |
| 67 | Filecoin (FIL) | 1.1688 | -1.55 ↓ % | 6.61 ↑ % | 8.56 ↑ % | 976.17 Million Dollars | 275.49 Million Dollars | 1.0421 |
| 68 | Aerodrome Finance (AERO) | 0.9348 | 0.70 ↑ % | 2.89 ↑ % | 12.09 ↑ % | 938.85 Million Dollars | 88.53 Million Dollars | 0.8335 |
| 69 | Cosmos (ATOM) | 1.7478 | 0.20 ↑ % | -0.98 ↓ % | -0.84 ↓ % | 936.71 Million Dollars | 49.61 Million Dollars | 1.5584 |
| 70 | Pi (PI) | 0.0797538444 | 0.40 ↑ % | 1.40 ↑ % | -1.81 ↓ % | 896.68 Million Dollars | 6.13 Million Dollars | 0.0711103620 |
| 71 | Injective (INJ) | 8.507 | 0.26 ↑ % | 11.28 ↑ % | 24.74 ↑ % | 850.49 Million Dollars | 189.13 Million Dollars | 7.585 |
| 72 | LayerZero (ZRO) | 2.085 | -0.38 ↓ % | 9.22 ↑ % | 4.27 ↑ % | 833.89 Million Dollars | 159.54 Million Dollars | 1.8588 |
| 73 | Stacks (STX) | 0.4264949893 | 0.45 ↑ % | 0.53 ↑ % | 11.69 ↑ % | 773.92 Million Dollars | 48.71 Million Dollars | 0.3802727418 |
| 74 | Lighter (LIT) | 3.064 | -0.33 ↓ % | -0.78 ↓ % | -14.58 ↓ % | 766.07 Million Dollars | 74.44 Million Dollars | 2.732 |
| 75 | Stable (STABLE) | 0.0272261890 | 0.28 ↑ % | 1.49 ↑ % | 4.75 ↑ % | 741.73 Million Dollars | 207.91 Million Dollars | 0.0242754963 |
| 76 | Pyth Network (PYTH) | 0.0941502707 | -1.29 ↓ % | 9.83 ↑ % | 14.00 ↑ % | 741.43 Million Dollars | 161.72 Million Dollars | 0.0839465468 |
| 77 | XDC Network (XDC) | 0.0343908048 | -0.02 ↓ % | 0.21 ↑ % | 7.25 ↑ % | 738.79 Million Dollars | 17.46 Million Dollars | 0.0306636326 |
| 78 | Aptos (APT) | 0.8311 | 0.09 ↑ % | 2.00 ↑ % | 11.81 ↑ % | 733.84 Million Dollars | 79.41 Million Dollars | 0.7410 |
| 79 | Midnight (NIGHT) | 0.0423381510 | -1.34 ↓ % | -3.38 ↓ % | -5.23 ↓ % | 703.13 Million Dollars | 21.49 Million Dollars | 0.0377496692 |
| 80 | PancakeSwap (CAKE) | 2.207 | -0.07 ↓ % | -0.92 ↓ % | 2.13 ↑ % | 701.63 Million Dollars | 50.78 Million Dollars | 1.9675 |
| 81 | ether.fi (ETHFI) | 0.6693 | -0.26 ↓ % | 5.27 ↑ % | -2.98 ↓ % | 646.11 Million Dollars | 60.16 Million Dollars | 0.5968 |
| 82 | Starknet (STRK) | 0.0865311768 | -0.77 ↓ % | 13.48 ↑ % | 53.60 ↑ % | 642.23 Million Dollars | 439.88 Million Dollars | 0.0771531874 |
| 83 | Dash (DASH) | 49.39 | -0.74 ↓ % | 0.94 ↑ % | -2.80 ↓ % | 635.34 Million Dollars | 75.03 Million Dollars | 44.04 |
| 84 | VeChain (VET) | 0.0071009406 | 0.11 ↑ % | 0.77 ↑ % | -6.55 ↓ % | 610.57 Million Dollars | 13.70 Million Dollars | 0.0063313620 |
| 85 | Flare (FLR) | 0.0066928340 | -0.05 ↓ % | 0.13 ↑ % | -1.96 ↓ % | 585.25 Million Dollars | 3.74 Million Dollars | 0.0059674847 |
| 86 | Curve DAO Token (CRV) | 0.3560680550 | -0.17 ↓ % | 8.83 ↑ % | 5.67 ↑ % | 560.18 Million Dollars | 103.96 Million Dollars | 0.3174784674 |
| 87 | Celestia (TIA) | 0.5914 | 0.86 ↑ % | 7.01 ↑ % | 16.83 ↑ % | 544.06 Million Dollars | 89.63 Million Dollars | 0.5273 |
| 88 | Nexo (NEXO) | 0.8333 | 0.51 ↑ % | 2.32 ↑ % | 0.19 ↑ % | 538.43 Million Dollars | 7.83 Million Dollars | 0.7430 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8798 | -0.39 ↓ % | -0.09 ↓ % | 2.48 ↑ % | 529.84 Million Dollars | 305.80 Million Dollars | 1.6760 |
| 90 | Raydium (RAY) | 1.8282 | -1.26 ↓ % | -1.02 ↓ % | -21.84 ↓ % | 493.54 Million Dollars | 71.46 Million Dollars | 1.6301 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.85 Million Dollars | 25.28 Million Dollars | 0.8904 |
| 92 | 0.2054761292 | -0.66 ↓ % | 4.27 ↑ % | -5.87 ↓ % | 488.81 Million Dollars | 207.65 Million Dollars | 0.1832072428 | |
| 93 | Sei (SEI) | 0.0623769407 | 0.06 ↑ % | 0.21 ↑ % | -6.67 ↓ % | 480.29 Million Dollars | 59.91 Million Dollars | 0.0556167150 |
| 94 | Pudgy Penguins (PENGU) | 0.0076147656 | -0.26 ↓ % | -0.68 ↓ % | -4.91 ↓ % | 478.67 Million Dollars | 133.66 Million Dollars | 0.0067895002 |
| 95 | 币安人生 (币安人生) | 0.4781389787 | -0.42 ↓ % | -2.33 ↓ % | -7.51 ↓ % | 478.14 Million Dollars | 3.79 Million Dollars | 0.4263197106 |
| 96 | EURC (EURC) | 1.1216 | 0.04 ↑ % | 0.44 ↑ % | 0.05 ↑ % | 453.94 Million Dollars | 79.02 Million Dollars | 1.0000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6809 | -0.13 ↓ % | 0.86 ↑ % | -4.53 ↓ % | 448.74 Million Dollars | 92.62 Million Dollars | 0.6071 |
| 98 | Plasma (XPL) | 0.0849482248 | -0.55 ↓ % | 5.64 ↑ % | 1.14 ↑ % | 385.10 Million Dollars | 117.34 Million Dollars | 0.0757417910 |
| 99 | Bitcoin SV (BSV) | 18.78 | 0.26 ↑ % | 2.17 ↑ % | 0.58 ↑ % | 377.46 Million Dollars | 13.33 Million Dollars | 16.75 |
| 100 | Falcon Finance (FF) | 0.1126608302 | -1.10 ↓ % | 8.18 ↑ % | 6.50 ↑ % | 376.63 Million Dollars | 37.83 Million Dollars | 0.1004509874 |
