Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,996.88 | -0.04 ↓ % | -1.48 ↓ % | 13.74 ↑ % | 1,565.83 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.81 | -0.15 ↓ % | -1.12 ↓ % | 17.26 ↑ % | 295.28 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.34 Billion Dollars | 66.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.06 | -0.05 ↓ % | -0.32 ↓ % | 12.57 ↑ % | 92.82 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3765 | 0.17 ↑ % | -6.61 ↓ % | 29.28 ↑ % | 86.37 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.51 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.90 | -0.26 ↓ % | -2.59 ↓ % | 17.31 ↑ % | 55.95 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343605922 | -0.09 ↓ % | -2.14 ↓ % | 0.26 ↑ % | 31.74 Billion Dollars | 730.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.88 | -1.18 ↓ % | -2.32 ↓ % | 28.23 ↑ % | 20.12 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842792454 | -0.41 ↓ % | -5.52 ↓ % | 15.69 ↑ % | 13.12 Billion Dollars | 808.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 766.54 | -1.01 ↓ % | -5.13 ↓ % | 37.37 ↑ % | 12.91 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.248 | -0.19 ↓ % | -1.16 ↓ % | -0.47 ↓ % | 8.51 Billion Dollars | 252.61 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.21 | -0.19 ↓ % | -2.90 ↓ % | 12.34 ↑ % | 8.38 Billion Dollars | 358.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.95 | -0.40 ↓ % | -2.84 ↓ % | 3.01 ↑ % | 8.10 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038118467 | -0.69 ↓ % | -5.59 ↓ % | 13.73 ↑ % | 7.48 Billion Dollars | 405.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786392988 | -0.51 ↓ % | -6.68 ↓ % | 7.22 ↑ % | 6.18 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 259.50 | -1.26 ↓ % | -3.03 ↓ % | 24.89 ↑ % | 5.21 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1146556562 | -0.54 ↓ % | -4.82 ↓ % | 21.85 ↑ % | 4.52 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.06 Billion Dollars | 977.42 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.05 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.77 | 0.40 ↑ % | -2.63 ↓ % | 8.55 ↑ % | 3.86 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3757 | -0.45 ↓ % | -5.89 ↓ % | 2.04 ↑ % | 3.80 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767852725 | -0.15 ↓ % | -4.25 ↓ % | 10.13 ↑ % | 3.37 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.222 | -0.26 ↓ % | -3.56 ↓ % | 9.17 ↑ % | 3.12 Billion Dollars | 220.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051831 | -0.06 ↓ % | -5.35 ↓ % | 13.86 ↑ % | 3.05 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7324 | -0.64 ↓ % | -7.05 ↓ % | 6.38 ↑ % | 2.98 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0579167705 | 0.48 ↑ % | -3.68 ↓ % | 21.61 ↑ % | 2.81 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,582.23 | -0.25 ↓ % | -1.00 ↓ % | 2.38 ↑ % | 2.81 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.198 | -0.67 ↓ % | -3.86 ↓ % | 17.28 ↑ % | 2.62 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.75 | -0.71 ↓ % | -3.87 ↓ % | 13.97 ↑ % | 2.56 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1208 | -0.65 ↓ % | -4.39 ↓ % | -9.47 ↓ % | 2.54 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8216 | -0.51 ↓ % | -4.55 ↓ % | 8.00 ↑ % | 2.38 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.56 | -1.22 ↓ % | -4.17 ↓ % | 7.94 ↑ % | 2.30 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,588.09 | -0.25 ↓ % | -1.07 ↓ % | 2.32 ↑ % | 1.98 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.46 | -0.80 ↓ % | -5.46 ↓ % | 32.10 ↑ % | 1.89 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6869 | -0.62 ↓ % | -3.12 ↓ % | 13.56 ↑ % | 1.86 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579220294 | -0.73 ↓ % | -2.01 ↓ % | -4.57 ↓ % | 1.84 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046729324 | -1.52 ↓ % | 2.39 ↑ % | 47.59 ↑ % | 1.82 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3589245004 | -0.20 ↓ % | -3.91 ↓ % | 5.29 ↑ % | 1.75 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4897544198 | 0.03 ↑ % | -5.70 ↓ % | 8.47 ↑ % | 1.62 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674595390 | -0.04 ↓ % | -0.74 ↓ % | 14.36 ↑ % | 1.58 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036642 | -1.03 ↓ % | -7.76 ↓ % | 34.79 ↑ % | 1.52 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 847.61 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8339 | -0.66 ↓ % | -4.79 ↓ % | 7.00 ↑ % | 1.42 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3844659134 | -0.95 ↓ % | -2.74 ↓ % | 12.34 ↑ % | 1.39 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1371381636 | -2.06 ↓ % | -9.97 ↓ % | 52.27 ↑ % | 1.35 Billion Dollars | 478.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8910 | -0.13 ↓ % | -0.96 ↓ % | 11.04 ↑ % | 1.32 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.349 | -0.11 ↓ % | -3.05 ↓ % | 4.38 ↑ % | 1.31 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.28 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.445 | -1.27 ↓ % | -4.49 ↓ % | 14.83 ↑ % | 1.27 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.569 | -0.05 ↓ % | -5.33 ↓ % | 19.87 ↑ % | 1.20 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1099664974 | -1.98 ↓ % | -13.07 ↓ % | 35.38 ↑ % | 1.18 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0892577487 | -0.38 ↓ % | -0.60 ↓ % | 1.10 ↑ % | 990.02 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.113 | -0.02 ↓ % | -1.56 ↓ % | 3.59 ↑ % | 975.62 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.826 | -0.52 ↓ % | -0.36 ↓ % | 15.35 ↑ % | 834.30 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1000263235 | 0.21 ↑ % | -0.17 ↓ % | -4.61 ↓ % | 819.09 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.226 | -0.71 ↓ % | -8.71 ↓ % | 29.81 ↑ % | 806.51 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.83 | -0.68 ↓ % | -7.45 ↓ % | 18.91 ↑ % | 805.14 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877152367 | -0.67 ↓ % | -3.95 ↓ % | 8.07 ↑ % | 792.65 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4990 | -1.10 ↓ % | -2.40 ↓ % | 4.36 ↑ % | 789.82 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4779 | -0.22 ↓ % | -3.04 ↓ % | 12.48 ↑ % | 766.68 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0269832829 | 0.41 ↑ % | -4.90 ↓ % | 3.16 ↑ % | 746.45 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.28 | 0.33 ↑ % | -5.27 ↓ % | 5.83 ↑ % | 739.79 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2160777062 | -1.05 ↓ % | 0.91 ↑ % | 23.84 ↑ % | 717.45 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277581106 | -0.47 ↓ % | -7.03 ↓ % | -1.33 ↓ % | 714.87 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0892399262 | 0.30 ↑ % | -6.07 ↓ % | 10.33 ↑ % | 595.95 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0274845577 | 0.15 ↑ % | -6.72 ↓ % | -2.27 ↓ % | 577.78 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6945 | -0.62 ↓ % | -5.17 ↓ % | 5.34 ↑ % | 573.36 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5615 | -0.09 ↓ % | -4.14 ↓ % | 10.20 ↑ % | 571.74 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0088137382 | -0.73 ↓ % | -9.48 ↓ % | 38.51 ↑ % | 554.04 Million Dollars | 268.00 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.199 | 0.84 ↑ % | -4.10 ↓ % | 51.90 ↑ % | 551.57 Million Dollars | 426.24 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063296629 | -0.32 ↓ % | -5.44 ↓ % | 2.20 ↑ % | 550.32 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8494 | -1.16 ↓ % | 2.01 ↑ % | 13.85 ↑ % | 548.83 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7048 | -0.17 ↓ % | -2.20 ↓ % | 8.06 ↑ % | 547.55 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.301 | -0.87 ↓ % | -7.94 ↓ % | 20.79 ↑ % | 529.92 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2771698614 | 0.76 ↑ % | 6.30 ↑ % | 120.14 ↑ % | 502.95 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057485219 | 1.87 ↑ % | -1.24 ↓ % | 21.56 ↑ % | 494.29 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4936973265 | -0.41 ↓ % | -4.29 ↓ % | 16.70 ↑ % | 493.70 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.68 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5025 | -1.53 ↓ % | -7.97 ↓ % | 18.68 ↑ % | 491.57 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5232 | -1.93 ↓ % | -0.94 ↓ % | 51.60 ↑ % | 487.06 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.30 | -1.14 ↓ % | -7.55 ↓ % | 19.80 ↑ % | 478.05 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5535 | -0.76 ↓ % | -6.66 ↓ % | 1.48 ↑ % | 474.90 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3059250464 | -0.92 ↓ % | -5.82 ↓ % | 19.31 ↑ % | 473.58 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7164 | -1.52 ↓ % | -5.72 ↓ % | 21.47 ↑ % | 471.66 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | -0.02 ↓ % | -0.17 ↓ % | -0.20 ↓ % | 459.64 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1210 | -0.95 ↓ % | -14.98 ↓ % | 30.42 ↑ % | 414.94 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486209007 | -1.21 ↓ % | -8.46 ↓ % | 20.85 ↑ % | 382.89 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 93 | 0.1597911274 | -0.54 ↓ % | -5.61 ↓ % | 27.11 ↑ % | 361.35 Million Dollars | 108.88 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 345.66 Million Dollars | 197.60 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.78 | -0.59 ↓ % | 0.73 ↑ % | 11.18 ↑ % | 336.80 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0450937079 | -0.31 ↓ % | -4.62 ↓ % | 12.31 ↑ % | 336.40 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170521984 | -0.07 ↓ % | -2.16 ↓ % | -0.21 ↓ % | 327.78 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0276114986 | 0.52 ↑ % | -5.96 ↓ % | 24.18 ↑ % | 326.51 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.98 | -0.30 ↓ % | -1.32 ↓ % | 3.20 ↑ % | 319.34 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3454212438 | -0.35 ↓ % | -6.42 ↓ % | 10.13 ↑ % | 317.76 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
