Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,969.05 | -0.20 ↓ % | -1.16 ↓ % | 0.72 ↑ % | 1,565.79 Billion Dollars | 29.94 Billion Dollars | 67,013.93 |
| 2 | Ethereum (ETH) | 2,458.71 | -0.34 ↓ % | -1.51 ↓ % | 2.92 ↑ % | 300.05 Billion Dollars | 15.54 Billion Dollars | 2,113.25 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 183.41 Billion Dollars | 72.58 Billion Dollars | 0.8592 |
| 4 | BNB (BNB) | 719.26 | -0.35 ↓ % | -4.77 ↓ % | 4.16 ↑ % | 95.78 Billion Dollars | 1.79 Billion Dollars | 618.20 |
| 5 | XRP (XRP) | 1.3809 | -0.54 ↓ % | -2.60 ↓ % | 1.63 ↑ % | 86.64 Billion Dollars | 2.86 Billion Dollars | 1.1869 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 74.38 Billion Dollars | 15.95 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 100.86 | -0.25 ↓ % | -2.80 ↓ % | 0.76 ↑ % | 59.13 Billion Dollars | 3.09 Billion Dollars | 86.69 |
| 8 | TRON (TRX) | 0.3391388237 | 0.05 ↑ % | -0.01 ↓ % | 4.41 ↑ % | 32.20 Billion Dollars | 405.11 Million Dollars | 0.2914877841 |
| 9 | Hyperliquid (HYPE) | 82.98 | 0.09 ↑ % | -3.10 ↓ % | 1.68 ↑ % | 20.90 Billion Dollars | 1.24 Billion Dollars | 71.32 |
| 10 | Zcash (ZEC) | 1,217.89 | -1.12 ↓ % | 2.56 ↑ % | 49.26 ↑ % | 20.54 Billion Dollars | 2.00 Billion Dollars | 1,046.77 |
| 11 | Dogecoin (DOGE) | 0.0853050589 | -0.47 ↓ % | -5.60 ↓ % | 3.67 ↑ % | 14.64 Billion Dollars | 1.06 Billion Dollars | 0.0733191863 |
| 12 | Monero (XMR) | 510.98 | 0.51 ↑ % | 3.09 ↑ % | -0.87 ↓ % | 9.61 Billion Dollars | 143.48 Million Dollars | 439.18 |
| 13 | Chainlink (LINK) | 11.70 | -0.16 ↓ % | -6.46 ↓ % | 5.16 ↑ % | 8.75 Billion Dollars | 522.79 Million Dollars | 10.06 |
| 14 | UNUS SED LEO (LEO) | 9.220 | 0.41 ↑ % | 0.64 ↑ % | -0.93 ↓ % | 8.48 Billion Dollars | 198.29 Thousand Dollar | 7.924 |
| 15 | Cardano (ADA) | 0.2105727102 | -0.17 ↓ % | -4.14 ↓ % | 2.61 ↑ % | 7.74 Billion Dollars | 533.88 Million Dollars | 0.1809859809 |
| 16 | Stellar (XLM) | 0.1790152128 | -0.47 ↓ % | -4.90 ↓ % | 0.78 ↑ % | 6.23 Billion Dollars | 176.29 Million Dollars | 0.1538625013 |
| 17 | Bitcoin Cash (BCH) | 249.98 | -0.18 ↓ % | -3.29 ↓ % | 2.05 ↑ % | 5.02 Billion Dollars | 152.51 Million Dollars | 214.86 |
| 18 | Dai (DAI) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 23.11 Million Dollars | 0.8594 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.47 Billion Dollars | 66.04 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.05 Billion Dollars | 0.8590 |
| 21 | Litecoin (LTC) | 52.73 | -0.71 ↓ % | -2.92 ↓ % | 5.81 ↑ % | 4.09 Billion Dollars | 290.22 Million Dollars | 45.32 |
| 22 | Canton (CC) | 0.1030502962 | -0.45 ↓ % | -4.78 ↓ % | -5.36 ↓ % | 4.08 Billion Dollars | 17.10 Million Dollars | 0.0885711113 |
| 23 | Gram (GRAM) | 1.3599 | -0.17 ↓ % | -2.55 ↓ % | 1.67 ↑ % | 3.79 Billion Dollars | 55.54 Million Dollars | 1.1689 |
| 24 | Uniswap (UNI) | 6.002 | -1.94 ↓ % | -11.59 ↓ % | 5.20 ↑ % | 3.73 Billion Dollars | 526.39 Million Dollars | 5.159 |
| 25 | Hedera (HBAR) | 0.0763408416 | -0.05 ↓ % | -3.23 ↓ % | 1.37 ↑ % | 3.35 Billion Dollars | 58.13 Million Dollars | 0.0656144953 |
| 26 | Avalanche (AVAX) | 7.727 | -0.46 ↓ % | -3.10 ↓ % | 7.24 ↑ % | 3.34 Billion Dollars | 336.41 Million Dollars | 6.641 |
| 27 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 3.32 Billion Dollars | 1.04 Billion Dollars | 0.8597 |
| 28 | NEAR Protocol (NEAR) | 2.441 | -0.74 ↓ % | 4.94 ↑ % | 30.41 ↑ % | 3.19 Billion Dollars | 775.67 Million Dollars | 2.098 |
| 29 | Sui (SUI) | 0.7601 | -0.67 ↓ % | -6.99 ↓ % | 0.56 ↑ % | 3.11 Billion Dollars | 589.93 Million Dollars | 0.6533 |
| 30 | Shiba Inu (SHIB) | 0.0000051886 | -0.47 ↓ % | -4.24 ↓ % | -0.67 ↓ % | 3.06 Billion Dollars | 76.16 Million Dollars | 0.0000044596 |
| 31 | Bittensor (TAO) | 252.59 | 0.53 ↑ % | -1.96 ↓ % | 16.37 ↑ % | 2.86 Billion Dollars | 325.18 Million Dollars | 217.10 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 33.94 Million Dollars | 0.8592 |
| 33 | Cronos (CRO) | 0.0578348964 | -0.43 ↓ % | -6.02 ↓ % | 6.70 ↑ % | 2.81 Billion Dollars | 11.95 Million Dollars | 0.0497087465 |
| 34 | MemeCore (M) | 1.2094 | 0.02 ↑ % | -0.77 ↓ % | 13.12 ↑ % | 2.75 Billion Dollars | 1.35 Million Dollars | 1.0395 |
| 35 | Tether Gold (XAUt) | 4,406.84 | 0.24 ↑ % | 0.76 ↑ % | 0.12 ↑ % | 2.70 Billion Dollars | 173.03 Million Dollars | 3,787.65 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 160.75 Million Dollars | 0.8594 |
| 37 | OKB (OKB) | 113.20 | -0.46 ↓ % | -0.92 ↓ % | 8.99 ↑ % | 2.38 Billion Dollars | 26.55 Million Dollars | 97.30 |
| 38 | Mantle (MNT) | 0.5970 | -0.40 ↓ % | -5.61 ↓ % | 6.28 ↑ % | 1.97 Billion Dollars | 32.50 Million Dollars | 0.5131 |
| 39 | Aster (ASTER) | 0.7159 | -1.47 ↓ % | -5.15 ↓ % | -1.11 ↓ % | 1.93 Billion Dollars | 119.27 Million Dollars | 0.6153 |
| 40 | Aave (AAVE) | 124.02 | -0.07 ↓ % | -4.08 ↓ % | -1.93 ↓ % | 1.91 Billion Dollars | 211.10 Million Dollars | 106.60 |
| 41 | PAX Gold (PAXG) | 4,410.82 | 0.28 ↑ % | 0.76 ↑ % | -0.04 ↓ % | 1.91 Billion Dollars | 164.65 Million Dollars | 3,791.07 |
| 42 | Polkadot (DOT) | 1.1021 | -1.78 ↓ % | -7.73 ↓ % | 25.78 ↑ % | 1.88 Billion Dollars | 235.02 Million Dollars | 0.9473 |
| 43 | World Liberty Financial (WLFI) | 0.0560770711 | 0.24 ↑ % | -0.31 ↓ % | 0.28 ↑ % | 1.78 Billion Dollars | 42.46 Million Dollars | 0.0481979062 |
| 44 | Ondo (ONDO) | 0.3553888072 | -0.08 ↓ % | -4.97 ↓ % | 1.83 ↑ % | 1.73 Billion Dollars | 120.22 Million Dollars | 0.3054545475 |
| 45 | Pump.fun (PUMP) | 0.0039853331 | -1.41 ↓ % | -10.43 ↓ % | -4.27 ↓ % | 1.65 Billion Dollars | 434.14 Million Dollars | 0.0034253699 |
| 46 | Internet Computer (ICP) | 2.730 | -1.74 ↓ % | -5.45 ↓ % | 10.06 ↑ % | 1.52 Billion Dollars | 66.89 Million Dollars | 2.346 |
| 47 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.26 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 1.61 Million Dollars | 0.8579 |
| 48 | Ethena (ENA) | 0.1488323120 | -0.68 ↓ % | -7.67 ↓ % | -1.11 ↓ % | 1.50 Billion Dollars | 625.03 Million Dollars | 0.1279204792 |
| 49 | Worldcoin (WLD) | 0.4035136237 | -0.79 ↓ % | -11.91 ↓ % | 8.91 ↑ % | 1.49 Billion Dollars | 279.51 Million Dollars | 0.3468175385 |
| 50 | Pepe (PEPE) | 0.0000034419 | -0.46 ↓ % | -5.84 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 256.06 Million Dollars | 0.0000029583 |
| 51 | Sky (SKY) | 0.0601171657 | -2.71 ↓ % | -10.71 ↓ % | -11.81 ↓ % | 1.41 Billion Dollars | 21.09 Million Dollars | 0.0516703432 |
| 52 | Bitget Token (BGB) | 1.9529 | -0.65 ↓ % | -2.38 ↓ % | -0.67 ↓ % | 1.36 Billion Dollars | 11.24 Million Dollars | 1.6785 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 188.00 Million Dollars | 0.8588 |
| 54 | Ethereum Classic (ETC) | 7.874 | -1.03 ↓ % | -11.53 ↓ % | 7.55 ↑ % | 1.25 Billion Dollars | 80.92 Million Dollars | 6.768 |
| 55 | Morpho (MORPHO) | 2.279 | -0.47 ↓ % | -1.70 ↓ % | -8.88 ↓ % | 1.18 Billion Dollars | 21.81 Million Dollars | 1.9591 |
| 56 | Lighter (LIT) | 4.617 | 0.79 ↑ % | -5.86 ↓ % | 18.41 ↑ % | 1.15 Billion Dollars | 135.95 Million Dollars | 3.968 |
| 57 | Venice Token (VVV) | 22.62 | -2.49 ↓ % | -8.97 ↓ % | 40.32 ↑ % | 1.09 Billion Dollars | 247.62 Million Dollars | 19.44 |
| 58 | Pi (PI) | 0.0949207415 | 0.03 ↑ % | -4.01 ↓ % | 1.01 ↑ % | 1.06 Billion Dollars | 6.55 Million Dollars | 0.0815838078 |
| 59 | POL (prev. MATIC) (POL) | 0.0964361172 | -0.61 ↓ % | 1.41 ↑ % | 4.16 ↑ % | 1.03 Billion Dollars | 102.33 Million Dollars | 0.0828862641 |
| 60 | Kaspa (KAS) | 0.0364400848 | 0.65 ↑ % | 1.08 ↑ % | 27.83 ↑ % | 1.01 Billion Dollars | 17.31 Million Dollars | 0.0313200343 |
| 61 | Arbitrum (ARB) | 0.1459884416 | -1.32 ↓ % | -11.49 ↓ % | 17.70 ↑ % | 974.92 Million Dollars | 462.13 Million Dollars | 0.1254761897 |
| 62 | Cosmos (ATOM) | 1.8359 | -0.81 ↓ % | -0.31 ↓ % | 25.42 ↑ % | 972.06 Million Dollars | 96.98 Million Dollars | 1.5780 |
| 63 | GateToken (GT) | 9.040 | 0.14 ↑ % | -1.44 ↓ % | 11.54 ↑ % | 963.91 Million Dollars | 2.60 Million Dollars | 7.770 |
| 64 | KuCoin Token (KCS) | 6.962 | 0.30 ↑ % | -0.98 ↓ % | -0.15 ↓ % | 954.88 Million Dollars | 2.70 Million Dollars | 5.984 |
| 65 | Algorand (ALGO) | 0.0976587332 | -1.26 ↓ % | -3.23 ↓ % | 5.00 ↑ % | 882.82 Million Dollars | 35.18 Million Dollars | 0.0839370952 |
| 66 | JUST (JST) | 0.1046346025 | 0.04 ↑ % | -0.16 ↓ % | -2.68 ↓ % | 856.83 Million Dollars | 30.93 Million Dollars | 0.0899328131 |
| 67 | Quant (QNT) | 66.70 | -0.23 ↓ % | -0.95 ↓ % | 3.56 ↑ % | 805.22 Million Dollars | 7.18 Million Dollars | 57.33 |
| 68 | Stable (STABLE) | 0.0294114437 | 1.11 ↑ % | 3.09 ↑ % | 3.48 ↑ % | 769.98 Million Dollars | 8.92 Million Dollars | 0.0252789593 |
| 69 | Jupiter (JUP) | 0.2297197280 | -0.30 ↓ % | -5.20 ↓ % | 5.37 ↑ % | 762.74 Million Dollars | 84.25 Million Dollars | 0.1974427279 |
| 70 | Render (RENDER) | 1.4326 | -0.17 ↓ % | -4.57 ↓ % | 1.21 ↑ % | 743.19 Million Dollars | 36.82 Million Dollars | 1.2313 |
| 71 | Dash (DASH) | 57.01 | -1.88 ↓ % | -9.22 ↓ % | 34.10 ↑ % | 731.46 Million Dollars | 222.38 Million Dollars | 49.00 |
| 72 | PancakeSwap (CAKE) | 2.206 | -1.84 ↓ % | -3.75 ↓ % | 20.33 ↑ % | 706.42 Million Dollars | 58.39 Million Dollars | 1.8963 |
| 73 | Filecoin (FIL) | 0.8104 | -0.54 ↓ % | -3.53 ↓ % | -1.43 ↓ % | 670.44 Million Dollars | 87.29 Million Dollars | 0.6965 |
| 74 | VeChain (VET) | 0.0076403411 | 2.66 ↑ % | -5.77 ↓ % | 17.44 ↑ % | 656.96 Million Dollars | 30.17 Million Dollars | 0.0065668273 |
| 75 | XDC Network (XDC) | 0.0286367172 | 0.54 ↑ % | -0.58 ↓ % | 3.68 ↑ % | 614.97 Million Dollars | 5.97 Million Dollars | 0.0246130866 |
| 76 | Injective (INJ) | 6.011 | -1.01 ↓ % | -7.22 ↓ % | 25.12 ↑ % | 600.93 Million Dollars | 84.67 Million Dollars | 5.166 |
| 77 | ether.fi (ETHFI) | 0.6038 | 0.10 ↑ % | 0.18 ↑ % | 6.77 ↑ % | 582.83 Million Dollars | 53.32 Million Dollars | 0.5189 |
| 78 | Flare (FLR) | 0.0063781319 | -0.23 ↓ % | -1.63 ↓ % | -5.55 ↓ % | 554.28 Million Dollars | 3.60 Million Dollars | 0.0054819661 |
| 79 | OFFICIAL TRUMP (TRUMP) | 1.9990 | -0.71 ↓ % | -10.40 ↓ % | -10.83 ↓ % | 545.99 Million Dollars | 353.06 Million Dollars | 1.7181 |
| 80 | Aerodrome Finance (AERO) | 0.5512 | -1.07 ↓ % | -11.01 ↓ % | 18.36 ↑ % | 545.10 Million Dollars | 67.03 Million Dollars | 0.4737509987 |
| 81 | Nexo (NEXO) | 0.8387 | 0.02 ↑ % | -0.44 ↓ % | 0.16 ↑ % | 541.90 Million Dollars | 4.54 Million Dollars | 0.7208 |
| 82 | Curve DAO Token (CRV) | 0.3448795197 | -2.76 ↓ % | -5.26 ↓ % | -4.48 ↓ % | 536.10 Million Dollars | 39.36 Million Dollars | 0.2964218779 |
| 83 | Aptos (APT) | 0.6198 | 0.36 ↑ % | -4.82 ↓ % | 6.25 ↑ % | 532.25 Million Dollars | 120.21 Million Dollars | 0.5327 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.11 Million Dollars | 17.05 Million Dollars | 0.8588 |
| 85 | Stacks (STX) | 0.2678804123 | -0.34 ↓ % | -0.41 ↓ % | 0.47 ↑ % | 486.10 Million Dollars | 22.93 Million Dollars | 0.2302416071 |
| 86 | Falcon Finance (FF) | 0.1498553617 | -0.83 ↓ % | 1.31 ↑ % | 40.17 ↑ % | 470.55 Million Dollars | 57.91 Million Dollars | 0.1287997843 |
| 87 | Pudgy Penguins (PENGU) | 0.0074431649 | -1.15 ↓ % | -8.51 ↓ % | -10.65 ↓ % | 467.88 Million Dollars | 198.74 Million Dollars | 0.0063973555 |
| 88 | 币安人生 (币安人生) | 0.4656771827 | -1.19 ↓ % | -7.46 ↓ % | -5.05 ↓ % | 465.68 Million Dollars | 4.88 Million Dollars | 0.4002467444 |
| 89 | EURC (EURC) | 1.1632 | 0.04 ↑ % | 0.06 ↑ % | 0.37 ↑ % | 458.97 Million Dollars | 54.46 Million Dollars | 0.9998 |
| 90 | SPX6900 (SPX) | 0.4685426954 | -0.77 ↓ % | -12.66 ↓ % | -13.45 ↓ % | 436.21 Million Dollars | 17.36 Million Dollars | 0.4027096354 |
| 91 | Pons (PONS) | 0.6207 | -2.13 ↓ % | -18.82 ↓ % | 19.39 ↑ % | 432.73 Million Dollars | 157.23 Million Dollars | 0.5335 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.23 ↓ % | -7.88 ↓ % | -4.10 ↓ % | 428.42 Million Dollars | 81.18 Million Dollars | 0.5588 |
| 93 | Pyth Network (PYTH) | 0.0518983252 | -0.28 ↓ % | -3.88 ↓ % | -9.83 ↓ % | 408.70 Million Dollars | 27.82 Million Dollars | 0.0446062991 |
| 94 | LayerZero (ZRO) | 1.0443 | 0.29 ↑ % | -6.28 ↓ % | -0.20 ↓ % | 390.57 Million Dollars | 50.07 Million Dollars | 0.8976 |
| 95 | 0.1679853687 | -0.18 ↓ % | -5.72 ↓ % | 9.63 ↑ % | 388.32 Million Dollars | 130.89 Million Dollars | 0.1443824165 | |
| 96 | Midnight (NIGHT) | 0.0223478284 | -0.11 ↓ % | -2.71 ↓ % | 11.19 ↑ % | 371.14 Million Dollars | 11.43 Million Dollars | 0.0192078244 |
| 97 | Pieverse (PIEVERSE) | 1.2484 | -1.27 ↓ % | -6.94 ↓ % | 11.66 ↑ % | 362.48 Million Dollars | 21.74 Million Dollars | 1.0730 |
| 98 | Sei (SEI) | 0.0467104057 | -0.05 ↓ % | -6.41 ↓ % | -4.92 ↓ % | 348.46 Million Dollars | 51.52 Million Dollars | 0.0401473135 |
| 99 | Celestia (TIA) | 0.3741289969 | -0.80 ↓ % | -8.20 ↓ % | 5.43 ↑ % | 344.17 Million Dollars | 30.56 Million Dollars | 0.3215616280 |
| 100 | Pendle (PENDLE) | 1.9595 | -0.24 ↓ % | -7.61 ↓ % | 8.13 ↑ % | 338.86 Million Dollars | 32.86 Million Dollars | 1.6842 |
