Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,545.05 | 0.09 ↑ % | -1.25 ↓ % | 4.52 ↑ % | 1,617.91 Milliarde Dollar | 21.14 Milliarde Dollar | 70,167.30 | |
| 2 | 2,581.03 | 0.10 ↑ % | -2.25 ↓ % | 3.70 ↑ % | 315.05 Milliarde Dollar | 9.19 Milliarde Dollar | 2,248.48 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.33 Milliarde Dollar | 56.99 Milliarde Dollar | 0.8709 | |
| 4 | 752.72 | 0.20 ↑ % | -2.53 ↓ % | 4.68 ↑ % | 100.23 Milliarde Dollar | 1.46 Milliarde Dollar | 655.74 | |
| 5 | 1.3775 | 0.00 ↓ % | -4.70 ↓ % | 2.18 ↑ % | 86.62 Milliarde Dollar | 2.83 Milliarde Dollar | 1.2001 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.22 Milliarde Dollar | 9.36 Milliarde Dollar | 0.8711 | |
| 7 | 108.24 | 0.11 ↑ % | -3.37 ↓ % | 7.68 ↑ % | 63.58 Milliarde Dollar | 2.84 Milliarde Dollar | 94.30 | |
| 8 | 0.3455233978 | 0.90 ↑ % | 2.29 ↑ % | 1.34 ↑ % | 32.81 Milliarde Dollar | 453.12 Millionen Dollar | 0.3010047812 | |
| 9 | 1,440.80 | -0.54 ↓ % | -5.79 ↓ % | 31.23 ↑ % | 24.32 Milliarde Dollar | 1.22 Milliarde Dollar | 1,255.16 | |
| 10 | 90.93 | -0.07 ↓ % | -2.02 ↓ % | 16.16 ↑ % | 22.87 Milliarde Dollar | 795.78 Millionen Dollar | 79.21 | |
| 11 | 0.0850611789 | 0.12 ↑ % | -5.11 ↓ % | 1.72 ↑ % | 14.61 Milliarde Dollar | 1.10 Milliarde Dollar | 0.0741015564 | |
| 12 | 542.00 | 0.85 ↑ % | -6.19 ↓ % | 1.73 ↑ % | 10.19 Milliarde Dollar | 132.60 Millionen Dollar | 472.17 | |
| 13 | 12.09 | -0.01 ↓ % | -3.66 ↓ % | 6.80 ↑ % | 9.04 Milliarde Dollar | 374.57 Millionen Dollar | 10.53 | |
| 14 | 8.941 | 0.03 ↑ % | 0.07 ↑ % | -1.20 ↓ % | 8.22 Milliarde Dollar | 160.22 Tausend Dollar | 7.789 | |
| 15 | 0.2209565540 | -0.12 ↓ % | -3.33 ↓ % | 6.54 ↑ % | 8.12 Milliarde Dollar | 442.41 Millionen Dollar | 0.1924876278 | |
| 16 | 0.1914109480 | 0.64 ↑ % | -4.71 ↓ % | 6.56 ↑ % | 6.67 Milliarde Dollar | 207.54 Millionen Dollar | 0.1667487958 | |
| 17 | 8.623 | 0.21 ↑ % | -4.26 ↓ % | 36.06 ↑ % | 5.35 Milliarde Dollar | 822.52 Millionen Dollar | 7.512 | |
| 18 | 245.84 | -0.15 ↓ % | -3.48 ↓ % | 9.00 ↑ % | 4.94 Milliarde Dollar | 154.50 Millionen Dollar | 214.16 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 18.61 Millionen Dollar | 0.8711 | |
| 20 | 3.677 | -0.31 ↓ % | 2.34 ↑ % | 59.12 ↑ % | 4.81 Milliarde Dollar | 1.49 Milliarde Dollar | 3.204 | |
| 21 | 10.73 | 1.91 ↑ % | 14.21 ↑ % | 45.05 ↑ % | 4.75 Milliarde Dollar | 1.28 Milliarde Dollar | 9.348 | |
| 22 | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 23.56 Millionen Dollar | 0.8707 | |
| 23 | 56.86 | -0.12 ↓ % | -1.78 ↓ % | 4.92 ↑ % | 4.41 Milliarde Dollar | 268.52 Millionen Dollar | 49.53 | |
| 24 | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.33 Milliarde Dollar | 756.32 Millionen Dollar | 0.8707 | |
| 25 | 0.1048816431 | 0.27 ↑ % | -5.70 ↓ % | 9.88 ↑ % | 4.16 Milliarde Dollar | 14.31 Millionen Dollar | 0.0913682727 | |
| 26 | 1.3712 | 0.01 ↑ % | -1.34 ↓ % | 1.42 ↑ % | 3.84 Milliarde Dollar | 65.65 Millionen Dollar | 1.1945 | |
| 27 | 0.0868121978 | 3.66 ↑ % | 6.74 ↑ % | 13.81 ↑ % | 3.81 Milliarde Dollar | 164.25 Millionen Dollar | 0.0756269670 | |
| 28 | 1.5243 | 0.42 ↑ % | 17.98 ↑ % | 32.66 ↑ % | 3.47 Milliarde Dollar | 4.67 Millionen Dollar | 1.3279 | |
| 29 | 0.8226 | 0.51 ↑ % | -3.33 ↓ % | 14.96 ↑ % | 3.37 Milliarde Dollar | 835.91 Millionen Dollar | 0.7166 | |
| 30 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.26 Milliarde Dollar | 495.23 Millionen Dollar | 0.8712 | |
| 31 | 0.0000053425 | -0.37 ↓ % | -3.39 ↓ % | 2.29 ↑ % | 3.15 Milliarde Dollar | 88.86 Millionen Dollar | 0.0000046541 | |
| 32 | 0.0583144078 | -0.16 ↓ % | -2.81 ↓ % | -0.37 ↓ % | 2.90 Milliarde Dollar | 6.47 Millionen Dollar | 0.0508009462 | |
| 33 | 251.55 | -0.03 ↓ % | -6.10 ↓ % | 6.31 ↑ % | 2.90 Milliarde Dollar | 266.44 Millionen Dollar | 219.14 | |
| 34 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 20.26 Millionen Dollar | 0.8709 | |
| 35 | 4,369.49 | 0.02 ↑ % | -0.09 ↓ % | 0.46 ↑ % | 2.72 Milliarde Dollar | 71.33 Millionen Dollar | 3,806.51 | |
| 36 | 116.14 | 0.15 ↑ % | -3.93 ↓ % | 2.67 ↑ % | 2.44 Milliarde Dollar | 37.67 Millionen Dollar | 101.18 | |
| 37 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 2.38 Milliarde Dollar | 235.31 Millionen Dollar | 0.8712 | |
| 38 | 134.32 | 0.27 ↑ % | -6.29 ↓ % | 5.65 ↑ % | 2.07 Milliarde Dollar | 226.81 Millionen Dollar | 117.02 | |
| 39 | 0.1984701876 | -2.12 ↓ % | -1.53 ↓ % | 41.81 ↑ % | 2.00 Milliarde Dollar | 872.88 Millionen Dollar | 0.1728984948 | |
| 40 | 0.4084337418 | -0.10 ↓ % | -5.64 ↓ % | 17.36 ↑ % | 1.99 Milliarde Dollar | 235.97 Millionen Dollar | 0.3558095047 | |
| 41 | 0.7293 | 0.14 ↑ % | -5.18 ↓ % | 4.06 ↑ % | 1.97 Milliarde Dollar | 129.42 Millionen Dollar | 0.6353 | |
| 42 | 0.5961 | 0.38 ↑ % | -7.33 ↓ % | 5.05 ↑ % | 1.97 Milliarde Dollar | 34.62 Millionen Dollar | 0.5193 | |
| 43 | 4,359.58 | 0.00 ↓ % | -0.12 ↓ % | 0.15 ↑ % | 1.89 Milliarde Dollar | 59.89 Millionen Dollar | 3,797.88 | |
| 44 | 0.0040336279 | -0.17 ↓ % | -2.61 ↓ % | 9.28 ↑ % | 1.89 Milliarde Dollar | 128.45 Millionen Dollar | 0.0035139191 | |
| 45 | 1.0985 | 0.29 ↑ % | -2.96 ↓ % | 7.80 ↑ % | 1.87 Milliarde Dollar | 158.92 Millionen Dollar | 0.9570 | |
| 46 | 0.0583246134 | 0.31 ↑ % | -1.22 ↓ % | 1.30 ↑ % | 1.85 Milliarde Dollar | 41.83 Millionen Dollar | 0.0508098369 | |
| 47 | 0.0000038997 | -1.37 ↓ % | 1.67 ↑ % | 13.63 ↑ % | 1.61 Milliarde Dollar | 555.59 Millionen Dollar | 0.0000033972 | |
| 48 | 0.0681383942 | -0.44 ↓ % | -1.69 ↓ % | 10.12 ↑ % | 1.60 Milliarde Dollar | 18.15 Millionen Dollar | 0.0593591709 | |
| 49 | 2.751 | -0.20 ↓ % | -4.51 ↓ % | 0.42 ↑ % | 1.53 Milliarde Dollar | 64.07 Millionen Dollar | 2.396 | |
| 50 | 1.0002 | 0.06 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 1.53 Milliarde Dollar | 5.86 Millionen Dollar | 0.8713 | |
| 51 | 0.4197208421 | 0.31 ↑ % | -2.92 ↓ % | 5.57 ↑ % | 1.51 Milliarde Dollar | 209.58 Millionen Dollar | 0.3656423299 | |
| 52 | 1.9990 | 0.44 ↑ % | -2.42 ↓ % | 3.70 ↑ % | 1.40 Milliarde Dollar | 10.54 Millionen Dollar | 1.7414 | |
| 53 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.39 Milliarde Dollar | 104.06 Millionen Dollar | 0.8712 | |
| 54 | 0.2044279872 | -2.11 ↓ % | -2.60 ↓ % | 46.07 ↑ % | 1.39 Milliarde Dollar | 359.54 Millionen Dollar | 0.1780886676 | |
| 55 | 28.19 | -2.64 ↓ % | -0.48 ↓ % | 29.15 ↑ % | 1.36 Milliarde Dollar | 78.66 Millionen Dollar | 24.56 | |
| 56 | 2.493 | 0.07 ↑ % | -8.31 ↓ % | 13.94 ↑ % | 1.32 Milliarde Dollar | 30.41 Millionen Dollar | 2.172 | |
| 57 | 8.265 | 0.23 ↑ % | -2.44 ↓ % | 8.25 ↑ % | 1.31 Milliarde Dollar | 51.08 Millionen Dollar | 7.200 | |
| 58 | 4.676 | -0.87 ↓ % | -9.01 ↓ % | 14.43 ↑ % | 1.17 Milliarde Dollar | 63.92 Millionen Dollar | 4.074 | |
| 59 | 0.1034013023 | -0.08 ↓ % | -2.75 ↓ % | 6.90 ↑ % | 1.11 Milliarde Dollar | 107.64 Millionen Dollar | 0.0900786649 | |
| 60 | 10.22 | 0.04 ↑ % | 0.60 ↑ % | 11.16 ↑ % | 1.09 Milliarde Dollar | 4.07 Millionen Dollar | 8.904 | |
| 61 | 0.0382545106 | -0.07 ↓ % | -2.64 ↓ % | 10.97 ↑ % | 1.06 Milliarde Dollar | 23.30 Millionen Dollar | 0.0333256464 | |
| 62 | 7.080 | -0.38 ↓ % | -2.71 ↓ % | 3.84 ↑ % | 971.03 Millionen Dollar | 24.49 Millionen Dollar | 6.168 | |
| 63 | 0.0849279924 | 0.03 ↑ % | -0.29 ↓ % | -13.02 ↓ % | 954.85 Millionen Dollar | 4.54 Millionen Dollar | 0.0739855302 | |
| 64 | 0.1057400012 | -0.05 ↓ % | 4.23 ↑ % | 13.16 ↑ % | 956.15 Millionen Dollar | 104.58 Millionen Dollar | 0.0921160365 | |
| 65 | 0.1149332448 | 0.65 ↑ % | -0.58 ↓ % | 2.78 ↑ % | 941.16 Millionen Dollar | 42.10 Millionen Dollar | 0.1001247858 | |
| 66 | 2.482 | -1.00 ↓ % | 2.28 ↑ % | 13.29 ↑ % | 909.97 Millionen Dollar | 111.49 Millionen Dollar | 2.162 | |
| 67 | 1.6865 | 0.26 ↑ % | -3.08 ↓ % | 4.55 ↑ % | 896.37 Millionen Dollar | 30.98 Millionen Dollar | 1.4692 | |
| 68 | 0.2670649661 | -0.85 ↓ % | -6.37 ↓ % | 13.14 ↑ % | 886.49 Millionen Dollar | 56.35 Millionen Dollar | 0.2326552476 | |
| 69 | 1.5315 | 0.11 ↑ % | -4.36 ↓ % | 10.17 ↑ % | 794.50 Millionen Dollar | 33.54 Millionen Dollar | 1.3342 | |
| 70 | 7.837 | -0.06 ↓ % | 4.76 ↑ % | 28.55 ↑ % | 783.50 Millionen Dollar | 214.04 Millionen Dollar | 6.828 | |
| 71 | 63.58 | -0.41 ↓ % | -3.52 ↓ % | -1.12 ↓ % | 767.53 Millionen Dollar | 6.36 Millionen Dollar | 55.38 | |
| 72 | 0.9148 | -1.08 ↓ % | -7.53 ↓ % | -0.25 ↓ % | 759.82 Millionen Dollar | 294.88 Millionen Dollar | 0.7969 | |
| 73 | 54.83 | -0.73 ↓ % | -8.43 ↓ % | 0.85 ↑ % | 703.71 Millionen Dollar | 105.34 Millionen Dollar | 47.77 | |
| 74 | 0.0080825652 | -0.43 ↓ % | -5.12 ↓ % | 4.37 ↑ % | 694.98 Millionen Dollar | 24.50 Millionen Dollar | 0.0070411751 | |
| 75 | 0.6883 | -0.42 ↓ % | -7.33 ↓ % | 5.94 ↑ % | 664.48 Millionen Dollar | 49.89 Millionen Dollar | 0.5996 | |
| 76 | 0.0245574948 | -0.41 ↓ % | -3.94 ↓ % | -13.20 ↓ % | 650.56 Millionen Dollar | 13.73 Millionen Dollar | 0.0213934090 | |
| 77 | 0.6530 | 0.30 ↑ % | -2.76 ↓ % | 15.60 ↑ % | 648.23 Millionen Dollar | 43.16 Millionen Dollar | 0.5689 | |
| 78 | 0.7155 | -0.77 ↓ % | -3.32 ↓ % | 18.87 ↑ % | 622.87 Millionen Dollar | 109.81 Millionen Dollar | 0.6233 | |
| 79 | 0.0276442050 | -0.22 ↓ % | -2.67 ↓ % | -0.92 ↓ % | 593.71 Millionen Dollar | 6.50 Millionen Dollar | 0.0240824151 | |
| 80 | 0.3094444840 | 0.30 ↑ % | -0.18 ↓ % | 13.54 ↑ % | 561.52 Millionen Dollar | 50.32 Millionen Dollar | 0.2695744189 | |
| 81 | 0.0064415381 | -0.21 ↓ % | -3.16 ↓ % | -0.19 ↓ % | 559.47 Millionen Dollar | 2.84 Millionen Dollar | 0.0056115846 | |
| 82 | 2.011 | 0.21 ↑ % | -2.17 ↓ % | 1.36 ↑ % | 549.24 Millionen Dollar | 321.80 Millionen Dollar | 1.7518 | |
| 83 | 0.8159 | -0.58 ↓ % | -3.55 ↓ % | -1.14 ↓ % | 527.21 Millionen Dollar | 5.29 Millionen Dollar | 0.7108 | |
| 84 | 0.3293467268 | -0.05 ↓ % | -3.00 ↓ % | -6.90 ↓ % | 513.79 Millionen Dollar | 48.42 Millionen Dollar | 0.2869123772 | |
| 85 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.30 Millionen Dollar | 11.88 Millionen Dollar | 0.8708 | |
| 86 | 0.4912851719 | 0.10 ↑ % | -3.81 ↓ % | 4.39 ↑ % | 491.29 Millionen Dollar | 2.88 Millionen Dollar | 0.4279860252 | |
| 87 | 1.6590 | -3.08 ↓ % | 8.82 ↑ % | 40.64 ↑ % | 489.99 Millionen Dollar | 102.58 Millionen Dollar | 1.4453 | |
| 88 | 0.0075986272 | -0.52 ↓ % | -4.38 ↓ % | 4.82 ↑ % | 477.65 Millionen Dollar | 146.41 Millionen Dollar | 0.0066195897 | |
| 89 | 0.0587340526 | 0.58 ↑ % | -2.93 ↓ % | 6.31 ↑ % | 462.53 Millionen Dollar | 21.20 Millionen Dollar | 0.0511665223 | |
| 90 | 1.1493 | 0.01 ↑ % | -0.01 ↓ % | -0.86 ↓ % | 453.47 Millionen Dollar | 25.74 Millionen Dollar | 1.0012 | |
| 91 | 2.542 | -0.06 ↓ % | -6.83 ↓ % | 17.36 ↑ % | 441.23 Millionen Dollar | 38.65 Millionen Dollar | 2.214 | |
| 92 | 1.6268 | -0.76 ↓ % | -9.62 ↓ % | 12.27 ↑ % | 438.82 Millionen Dollar | 56.85 Millionen Dollar | 1.4172 | |
| 93 | 0.6413 | -0.21 ↓ % | -5.75 ↓ % | 3.25 ↑ % | 422.61 Millionen Dollar | 80.21 Millionen Dollar | 0.5587 | |
| 94 | 0.4514187162 | -0.17 ↓ % | -8.36 ↓ % | -7.11 ↓ % | 420.27 Millionen Dollar | 10.03 Millionen Dollar | 0.3932561231 | |
| 95 | 0.1326974934 | -0.06 ↓ % | 4.64 ↑ % | -8.22 ↓ % | 416.67 Millionen Dollar | 13.08 Millionen Dollar | 0.1156002175 | |
| 96 | 1.0701 | 0.56 ↑ % | -6.28 ↓ % | 5.16 ↑ % | 402.26 Millionen Dollar | 45.53 Millionen Dollar | 0.9322 | |
| 97 | 0.1695371607 | -1.30 ↓ % | -7.19 ↓ % | 1.32 ↑ % | 391.89 Millionen Dollar | 172.57 Millionen Dollar | 0.1476933148 | |
| 98 | 0.0235115857 | 0.19 ↑ % | -4.64 ↓ % | 14.73 ↑ % | 390.47 Millionen Dollar | 14.61 Millionen Dollar | 0.0204822589 | |
| 99 | 0.5645 | -0.93 ↓ % | -9.41 ↓ % | 1.25 ↑ % | 387.11 Millionen Dollar | 75.98 Millionen Dollar | 0.4917668656 | |
| 100 | 0.4071741999 | -0.67 ↓ % | -2.73 ↓ % | 13.57 ↑ % | 374.57 Millionen Dollar | 42.33 Millionen Dollar | 0.3547122473 |
