Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,151.44 | 0.09 ↑ % | -0.92 ↓ % | 0.24 ↑ % | 1,286.93 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.75 | -0.14 ↓ % | -0.99 ↓ % | 1.25 ↑ % | 224.32 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.02 Billion Dollars | 53.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.62 | 0.57 ↑ % | -0.27 ↓ % | -0.19 ↓ % | 75.19 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.64 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0859 | -0.08 ↓ % | -1.52 ↓ % | -0.10 ↓ % | 67.83 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.15 ↓ % | -2.26 ↓ % | -1.46 ↓ % | 43.05 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302130524 | -0.05 ↓ % | 1.02 ↑ % | 2.37 ↑ % | 31.33 Billion Dollars | 445.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.49 | -0.18 ↓ % | 0.28 ↑ % | -2.23 ↓ % | 14.78 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690951738 | 0.11 ↑ % | -0.08 ↓ % | -4.62 ↓ % | 11.81 Billion Dollars | 668.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | -0.05 ↓ % | -0.83 ↓ % | -1.70 ↓ % | 8.87 Billion Dollars | 599.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.04 | 0.05 ↑ % | -2.43 ↓ % | -9.03 ↓ % | 8.31 Billion Dollars | 373.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.38 | 0.03 ↑ % | 3.29 ↑ % | 11.23 ↑ % | 6.84 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.344 | -0.01 ↓ % | -1.38 ↓ % | 1.69 ↑ % | 6.24 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774398773 | 0.36 ↑ % | -2.56 ↓ % | -4.68 ↓ % | 6.06 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635131446 | 0.21 ↑ % | -3.25 ↓ % | -1.04 ↓ % | 5.97 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179368526 | -0.09 ↓ % | -3.28 ↓ % | -7.21 ↓ % | 4.62 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.34 | -0.12 ↓ % | -0.46 ↓ % | -4.54 ↓ % | 4.20 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4639 | 0.20 ↑ % | -0.25 ↓ % | -2.58 ↓ % | 4.00 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.99 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.11 | -0.16 ↓ % | -1.53 ↓ % | 2.77 ↑ % | 3.57 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709201597 | 0.65 ↑ % | -1.68 ↓ % | 7.53 ↑ % | 3.11 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7092 | -0.37 ↓ % | -4.83 ↓ % | -3.63 ↓ % | 2.87 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.220 | -0.10 ↓ % | -0.71 ↓ % | -5.25 ↓ % | 2.69 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565421252 | 0.06 ↑ % | -0.74 ↓ % | -3.49 ↓ % | 2.67 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.60 | -0.18 ↓ % | 0.15 ↑ % | 1.21 ↑ % | 2.48 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041707 | 0.10 ↑ % | 1.64 ↑ % | 0.70 ↑ % | 2.46 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.819 | -0.22 ↓ % | 0.83 ↑ % | 8.00 ↑ % | 2.39 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8066 | -0.35 ↓ % | -4.01 ↓ % | -5.80 ↓ % | 2.35 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.79 | 0.16 ↑ % | -1.76 ↓ % | -1.45 ↓ % | 2.12 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3887337296 | -0.65 ↓ % | -2.34 ↓ % | 3.68 ↑ % | 1.89 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570121694 | 0.11 ↑ % | -4.97 ↓ % | -0.10 ↓ % | 1.81 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.69 | -0.20 ↓ % | 0.11 ↑ % | 1.16 ↑ % | 1.80 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.91 | -0.16 ↓ % | 0.62 ↑ % | 1.32 ↑ % | 1.72 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6358 | -0.30 ↓ % | 2.57 ↑ % | 2.85 ↑ % | 1.72 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2123 | -0.43 ↓ % | 5.70 ↑ % | -1.93 ↓ % | 1.61 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.69 | -0.24 ↓ % | -1.93 ↓ % | 3.90 ↑ % | 1.44 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3700424776 | -0.72 ↓ % | -2.37 ↓ % | -2.97 ↓ % | 1.39 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8051 | 0.25 ↑ % | -1.30 ↓ % | -5.48 ↓ % | 1.36 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4090581890 | -0.09 ↓ % | 0.86 ↑ % | -4.35 ↓ % | 1.35 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572994225 | 0.22 ↑ % | -5.73 ↓ % | -3.63 ↓ % | 1.34 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | -0.52 ↓ % | -0.69 ↓ % | 0.02 ↑ % | 1.19 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6573 | 0.17 ↑ % | -0.44 ↓ % | 1.75 ↑ % | 1.16 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027132 | 0.17 ↑ % | -2.42 ↓ % | -1.10 ↓ % | 1.12 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.613 | -0.32 ↓ % | -3.11 ↓ % | -5.58 ↓ % | 1.04 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9417 | -0.05 ↓ % | -2.71 ↓ % | -1.09 ↓ % | 1.00 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.218 | -0.29 ↓ % | 5.82 ↑ % | 31.50 ↑ % | 995.16 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381541169 | -0.35 ↓ % | 0.19 ↑ % | 8.43 ↑ % | 945.42 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0829264083 | -0.40 ↓ % | -3.67 ↓ % | 3.64 ↑ % | 907.36 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.467 | -0.32 ↓ % | -1.83 ↓ % | -2.54 ↓ % | 886.97 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026044816 | -0.15 ↓ % | 1.88 ↑ % | 5.23 ↑ % | 840.20 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870060367 | -0.31 ↓ % | -1.65 ↓ % | 5.98 ↑ % | 831.86 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766255219 | -0.33 ↓ % | -0.30 ↓ % | -6.95 ↓ % | 818.66 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.07 | 0.05 ↑ % | 0.90 ↑ % | -3.13 ↓ % | 773.51 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276928162 | 0.06 ↑ % | -0.67 ↓ % | -0.79 ↓ % | 764.22 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4633 | 0.16 ↑ % | -0.77 ↓ % | -0.53 ↓ % | 759.13 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837748188 | 0.39 ↑ % | 1.81 ↑ % | 1.34 ↑ % | 751.38 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018407185 | 0.31 ↑ % | -2.45 ↓ % | 11.57 ↑ % | 733.84 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3921 | -0.16 ↓ % | -2.10 ↓ % | -7.99 ↓ % | 725.13 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.612 | 0.18 ↑ % | -0.87 ↓ % | -0.61 ↓ % | 704.64 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6494 | 0.11 ↑ % | -6.66 ↓ % | -5.34 ↓ % | 649.41 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1849550926 | -1.07 ↓ % | -0.64 ↓ % | -6.29 ↓ % | 614.11 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7258 | -0.01 ↓ % | -0.10 ↓ % | -4.90 ↓ % | 585.50 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.31 | -1.20 ↓ % | 3.00 ↑ % | 11.57 ↑ % | 584.06 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277479596 | -0.28 ↓ % | -0.37 ↓ % | -0.98 ↓ % | 583.13 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063835538 | -0.05 ↓ % | -1.04 ↓ % | -2.78 ↓ % | 554.71 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838278864 | 0.00 ↓ % | -2.89 ↓ % | -6.03 ↓ % | 554.44 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.075 | -0.59 ↓ % | -5.58 ↓ % | -7.64 ↓ % | 518.85 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.180 | 0.15 ↑ % | 1.15 ↑ % | 2.37 ↑ % | 517.81 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6069 | -0.65 ↓ % | -0.20 ↓ % | -0.84 ↓ % | 512.90 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.66 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7475 | 0.65 ↑ % | 1.07 ↑ % | -0.46 ↓ % | 482.99 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3932 | 0.20 ↑ % | 0.55 ↑ % | -1.00 ↓ % | 449.40 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.04 ↑ % | 0.01 ↑ % | -0.56 ↓ % | 433.46 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4374247895 | -0.08 ↓ % | -2.63 ↓ % | 0.06 ↑ % | 425.82 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.31 | -0.38 ↓ % | -1.50 ↓ % | -5.43 ↓ % | 413.01 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047030113 | -0.29 ↓ % | -1.61 ↓ % | -0.73 ↓ % | 404.39 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4119256161 | -0.35 ↓ % | -2.17 ↓ % | -14.58 ↓ % | 401.28 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5914 | -0.24 ↓ % | -2.95 ↓ % | -6.53 ↓ % | 388.84 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060188178 | -0.04 ↓ % | -0.55 ↓ % | 2.52 ↑ % | 378.35 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5762 | 0.00 ↓ % | -2.14 ↓ % | 2.12 ↑ % | 374.20 Million Dollars | 222.75 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183966424 | 0.15 ↑ % | 0.67 ↑ % | 1.31 ↑ % | 353.79 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446323620 | -0.20 ↓ % | -2.80 ↓ % | -8.73 ↓ % | 351.48 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 346.13 Million Dollars | 175.26 Million Dollars | 0.0000000000 |
| 92 | 0.1506593888 | -0.33 ↓ % | -0.97 ↓ % | -5.45 ↓ % | 337.54 Million Dollars | 100.33 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0203134495 | -1.31 ↓ % | -5.06 ↓ % | -27.48 ↓ % | 337.35 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443742162 | -0.27 ↓ % | -2.64 ↓ % | -5.28 ↓ % | 325.66 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3816466631 | 0.42 ↑ % | -1.19 ↓ % | 2.29 ↑ % | 319.19 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 3.795 | -4.33 ↓ % | 65.45 ↑ % | -89.09 ↓ % | 317.76 Million Dollars | 584.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3417539774 | -0.51 ↓ % | -2.25 ↓ % | -10.43 ↓ % | 314.39 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3354683347 | -0.43 ↓ % | -2.33 ↓ % | -5.16 ↓ % | 312.32 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2022007534 | -0.08 ↓ % | -3.36 ↓ % | -5.45 ↓ % | 309.80 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8447 | 0.38 ↑ % | 6.81 ↑ % | 9.25 ↑ % | 306.63 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
