Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,604.72 | -0.04 ↓ % | -2.22 ↓ % | 3.52 ↑ % | 1,513.44 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.32 | -0.09 ↓ % | -3.25 ↓ % | 2.72 ↑ % | 283.18 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.66 Billion Dollars | 107.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | 0.12 ↑ % | -3.05 ↓ % | 5.88 ↑ % | 88.34 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.97 | -0.06 ↓ % | -2.67 ↓ % | 3.70 ↑ % | 84.78 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.49 Billion Dollars | 49.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.28 ↓ % | -3.66 ↓ % | 1.31 ↑ % | 49.41 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285149076 | -0.27 ↓ % | 0.42 ↑ % | 2.90 ↑ % | 31.14 Billion Dollars | 699.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948640971 | 0.07 ↑ % | -4.68 ↓ % | 1.86 ↑ % | 16.09 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.59 | -0.41 ↓ % | -3.45 ↓ % | 2.31 ↑ % | 11.14 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.10 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 341.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487346973 | 0.03 ↑ % | -3.96 ↓ % | -0.53 ↓ % | 9.00 Billion Dollars | 417.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.18 | 0.09 ↑ % | -2.07 ↓ % | 2.11 ↑ % | 8.91 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | -0.27 ↓ % | -4.17 ↓ % | 1.99 ↑ % | 6.71 Billion Dollars | 547.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.49 | 0.01 ↑ % | 0.86 ↑ % | 3.55 ↑ % | 6.47 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.82 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1709184180 | 0.26 ↑ % | -1.58 ↓ % | 11.20 ↑ % | 5.67 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1476380966 | 1.02 ↑ % | -0.97 ↓ % | 0.66 ↑ % | 5.66 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.44 | 0.12 ↑ % | -3.60 ↓ % | -13.02 ↓ % | 5.40 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.570 | -1.09 ↓ % | -18.04 ↓ % | 30.46 ↑ % | 4.61 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | -0.02 ↓ % | -1.76 ↓ % | 1.17 ↑ % | 4.28 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 802.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.285 | -0.15 ↓ % | -4.90 ↓ % | -0.77 ↓ % | 4.01 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888029869 | 0.06 ↑ % | -2.09 ↓ % | 0.57 ↑ % | 3.85 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9531 | -0.21 ↓ % | -4.52 ↓ % | 1.32 ↑ % | 3.77 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060490 | 0.03 ↑ % | -3.85 ↓ % | 1.87 ↑ % | 3.56 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2896 | -1.44 ↓ % | -8.64 ↓ % | -12.14 ↓ % | 3.21 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697771156 | 0.27 ↑ % | -2.72 ↓ % | 0.25 ↑ % | 3.04 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.67 | 0.04 ↑ % | -0.90 ↓ % | 1.10 ↑ % | 2.68 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.79 | 0.18 ↑ % | -5.89 ↓ % | -10.98 ↓ % | 2.62 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786423893 | 0.06 ↑ % | -2.59 ↓ % | -1.64 ↓ % | 2.50 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.42 | 0.07 ↑ % | -1.05 ↓ % | 0.88 ↑ % | 2.36 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6589 | -0.09 ↓ % | -3.58 ↓ % | -3.14 ↓ % | 2.16 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2689 | -0.01 ↓ % | -4.76 ↓ % | -1.08 ↓ % | 2.13 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.330 | -0.40 ↓ % | -3.88 ↓ % | 5.67 ↑ % | 2.12 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1741849486 | -1.23 ↓ % | -3.74 ↓ % | 3.94 ↑ % | 1.78 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.11 | 0.07 ↑ % | -2.90 ↓ % | -1.27 ↓ % | 1.77 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756363862 | -0.34 ↓ % | -2.96 ↓ % | -1.34 ↓ % | 1.75 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3380 | -0.07 ↓ % | -4.52 ↓ % | -3.58 ↓ % | 1.73 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | 0.02 ↑ % | -2.25 ↓ % | -0.47 ↓ % | 1.66 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037858 | 0.44 ↑ % | -4.63 ↓ % | 3.99 ↑ % | 1.57 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.62 | -0.86 ↓ % | -14.46 ↓ % | 4.81 ↑ % | 1.52 Billion Dollars | 643.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.479 | 0.03 ↑ % | -5.36 ↓ % | -1.96 ↓ % | 1.37 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | -0.24 ↓ % | -4.38 ↓ % | 0.00 ↓ % | 1.31 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8567 | -0.24 ↓ % | -2.94 ↓ % | -4.92 ↓ % | 1.30 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568295650 | 0.11 ↑ % | -5.03 ↓ % | 0.28 ↑ % | 1.25 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.51 | 0.78 ↑ % | 10.39 ↑ % | 48.87 ↑ % | 1.22 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | 0.06 ↑ % | -1.46 ↓ % | 0.27 ↑ % | 1.16 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1207102988 | 0.91 ↑ % | -3.74 ↓ % | 24.94 ↑ % | 1.06 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897021340 | 0.16 ↑ % | -0.83 ↓ % | 4.50 ↑ % | 953.39 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1062244491 | -0.21 ↓ % | -4.57 ↓ % | -1.62 ↓ % | 945.85 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341488746 | -0.26 ↓ % | -6.74 ↓ % | 3.45 ↑ % | 934.76 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7653 | 0.16 ↑ % | -5.58 ↓ % | -12.37 ↓ % | 915.74 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7723 | -0.21 ↓ % | -3.91 ↓ % | -0.56 ↓ % | 892.78 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.90 | 0.04 ↑ % | -3.51 ↓ % | -4.18 ↓ % | 892.12 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627061492 | 0.28 ↑ % | -7.66 ↓ % | -12.40 ↓ % | 862.07 Million Dollars | 197.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.171 | -0.54 ↓ % | -1.65 ↓ % | 6.63 ↑ % | 826.01 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9202 | -0.73 ↓ % | -1.86 ↓ % | 5.74 ↑ % | 784.13 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270056778 | -0.82 ↓ % | -3.45 ↓ % | 9.84 ↑ % | 767.22 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9292 | -0.08 ↓ % | -6.38 ↓ % | 7.98 ↑ % | 749.29 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9327 | 0.09 ↑ % | -4.89 ↓ % | 3.93 ↑ % | 720.61 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081618543 | 0.02 ↑ % | -3.34 ↓ % | 2.87 ↑ % | 699.63 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 69 | RaveDAO (RAVE) | 2.702 | -6.53 ↓ % | -89.98 ↓ % | 26.92 ↑ % | 670.20 Million Dollars | 553.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.858 | -0.13 ↓ % | -5.57 ↓ % | 1.03 ↑ % | 664.57 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1786894755 | -0.12 ↓ % | -3.62 ↓ % | 7.33 ↑ % | 634.50 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377716813 | 0.66 ↑ % | 2.47 ↑ % | -6.59 ↓ % | 627.29 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018716958 | 0.15 ↑ % | -6.97 ↓ % | -1.36 ↓ % | 621.58 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070515881 | 0.21 ↑ % | -3.01 ↓ % | 0.65 ↑ % | 606.33 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300153839 | -0.42 ↓ % | -2.77 ↓ % | -2.54 ↓ % | 598.66 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0691457438 | -0.92 ↓ % | -0.05 ↓ % | -5.56 ↓ % | 590.77 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9018 | -0.06 ↓ % | -3.04 ↓ % | 0.44 ↑ % | 582.72 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256991188 | -2.05 ↓ % | -0.01 ↓ % | -3.43 ↓ % | 563.13 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7302 | -1.20 ↓ % | -11.52 ↓ % | -13.12 ↓ % | 544.96 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7463 | -0.44 ↓ % | 7.82 ↑ % | -2.27 ↓ % | 542.77 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060274 | 0.11 ↑ % | -6.65 ↓ % | 1.72 ↑ % | 530.38 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5428 | -0.09 ↓ % | -3.19 ↓ % | 2.82 ↑ % | 506.38 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 84 | 0.2142883939 | 0.28 ↑ % | -6.86 ↓ % | -12.24 ↓ % | 484.03 Million Dollars | 170.08 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4744403496 | -2.03 ↓ % | 12.63 ↑ % | 240.26 ↑ % | 474.44 Million Dollars | 276.27 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3294 | -0.59 ↓ % | -1.37 ↓ % | 30.94 ↑ % | 465.30 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.22 ↓ % | -7.42 ↓ % | 1.65 ↑ % | 456.74 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072077642 | -0.31 ↓ % | -6.46 ↓ % | 3.14 ↑ % | 453.08 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.30 | 0.18 ↑ % | -7.71 ↓ % | -27.60 ↓ % | 434.37 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1760 | 0.01 ↑ % | -0.03 ↓ % | 0.36 ↑ % | 429.50 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2289050391 | -0.06 ↓ % | -4.95 ↓ % | 4.64 ↑ % | 415.37 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 413.76 Million Dollars | 199.37 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400620597 | -0.66 ↓ % | -3.53 ↓ % | 1.81 ↑ % | 413.07 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4767909923 | 0.86 ↑ % | -7.05 ↓ % | 7.69 ↑ % | 396.67 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.678 | 0.56 ↑ % | -3.13 ↓ % | 4.31 ↑ % | 396.12 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3622443203 | -0.13 ↓ % | -4.20 ↓ % | 2.85 ↑ % | 391.95 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0556974494 | 0.13 ↑ % | -4.34 ↓ % | -0.73 ↓ % | 388.52 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0320948368 | -0.49 ↓ % | -8.16 ↓ % | -9.73 ↓ % | 379.53 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3968523649 | -1.07 ↓ % | -8.96 ↓ % | 4.35 ↑ % | 366.00 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183892749 | 0.06 ↑ % | -1.87 ↓ % | 2.18 ↑ % | 353.68 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
