Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,939.88 | -0.29 ↓ % | -1.86 ↓ % | -0.79 ↓ % | 1,399.01 Billion Dollars | 44.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.45 | -0.01 ↓ % | -2.99 ↓ % | 3.14 ↑ % | 258.09 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 89.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4473 | -0.08 ↓ % | -1.13 ↓ % | 4.52 ↑ % | 88.69 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.30 | -0.13 ↓ % | -1.96 ↓ % | -1.97 ↓ % | 87.17 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | 0.28 ↑ % | -1.26 ↓ % | 2.37 ↑ % | 50.83 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035034530 | -0.27 ↓ % | -0.29 ↓ % | 4.99 ↑ % | 28.76 Billion Dollars | 609.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935440004 | 0.32 ↑ % | -1.72 ↓ % | -1.26 ↓ % | 15.83 Billion Dollars | 959.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.26 | -0.37 ↓ % | -6.88 ↓ % | 5.39 ↑ % | 10.08 Billion Dollars | 435.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673536114 | 0.35 ↑ % | -2.49 ↓ % | 1.54 ↑ % | 9.65 Billion Dollars | 452.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.41 | 0.13 ↑ % | -0.31 ↓ % | 0.04 ↑ % | 9.11 Billion Dollars | 271.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | 0.09 ↑ % | 1.35 ↑ % | 1.42 ↑ % | 8.46 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.047 | 0.08 ↑ % | -1.93 ↓ % | -0.12 ↓ % | 6.41 Billion Dollars | 696.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.74 | -0.01 ↓ % | -2.03 ↓ % | -3.01 ↓ % | 6.27 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1441598808 | -0.35 ↓ % | -1.81 ↓ % | -2.07 ↓ % | 5.49 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653580616 | -0.06 ↓ % | -2.74 ↓ % | 3.20 ↑ % | 5.46 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | 0.02 ↑ % | -0.97 ↓ % | 1.71 ↑ % | 4.27 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.470 | 0.17 ↑ % | -2.10 ↓ % | -2.14 ↓ % | 4.09 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928975476 | -0.12 ↓ % | -3.08 ↓ % | -2.03 ↓ % | 4.02 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.06 | -0.18 ↓ % | -5.48 ↓ % | 12.85 ↑ % | 3.90 Billion Dollars | 419.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | 0.14 ↑ % | -2.87 ↓ % | -3.07 ↓ % | 3.74 Billion Dollars | 363.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058004 | 0.57 ↑ % | -0.29 ↓ % | -1.93 ↓ % | 3.42 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750428781 | 0.00 ↑ % | -2.04 ↓ % | -0.90 ↓ % | 3.17 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 282.24 | 2.92 ↑ % | 3.54 ↑ % | 30.67 ↑ % | 3.04 Billion Dollars | 472.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2243 | -0.13 ↓ % | -5.78 ↓ % | -6.35 ↓ % | 3.01 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,647.80 | 0.00 ↑ % | -3.48 ↓ % | -8.53 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0925340145 | -0.69 ↓ % | -5.37 ↓ % | -8.32 ↓ % | 2.56 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5247 | 0.61 ↑ % | -3.23 ↓ % | 0.54 ↑ % | 2.55 Billion Dollars | 200.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7503 | 0.19 ↑ % | -3.12 ↓ % | 4.75 ↑ % | 2.46 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,655.02 | 0.01 ↑ % | -3.55 ↓ % | -8.92 ↓ % | 2.33 Billion Dollars | 764.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8106 | 0.01 ↑ % | -3.99 ↓ % | 23.33 ↑ % | 2.32 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.580 | 0.15 ↑ % | -2.75 ↓ % | -8.69 ↓ % | 2.27 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.85 | 0.22 ↑ % | -3.71 ↓ % | -6.77 ↓ % | 1.87 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772308056 | 0.10 ↑ % | 1.58 ↑ % | -34.72 ↓ % | 1.74 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3366 | 0.64 ↑ % | -3.47 ↓ % | -2.33 ↓ % | 1.73 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.62 | 0.04 ↑ % | -3.20 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | -0.24 ↓ % | -0.91 ↓ % | -2.43 ↓ % | 1.70 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714062395 | -0.19 ↓ % | -0.96 ↓ % | -12.17 ↓ % | 1.65 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.04 ↑ % | -1.17 ↓ % | -1.21 ↓ % | 1.49 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034134 | 0.28 ↑ % | -3.09 ↓ % | 1.85 ↑ % | 1.41 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | 0.40 ↑ % | -2.82 ↓ % | -8.08 ↓ % | 1.37 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.343 | 0.21 ↑ % | -1.83 ↓ % | 0.87 ↑ % | 1.30 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576396004 | -0.01 ↓ % | -3.52 ↓ % | -0.74 ↓ % | 1.25 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.929 | -0.05 ↓ % | -1.67 ↓ % | -1.37 ↓ % | 1.05 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0373223999 | -0.33 ↓ % | -5.61 ↓ % | 21.97 ↑ % | 1.02 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954498993 | 0.16 ↑ % | -1.41 ↓ % | -3.48 ↓ % | 1.01 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3309556877 | -0.19 ↓ % | -10.21 ↓ % | -7.80 ↓ % | 982.80 Million Dollars | 246.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8124 | 0.59 ↑ % | -4.93 ↓ % | -1.33 ↓ % | 903.63 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.25 | -0.17 ↓ % | 0.75 ↑ % | 15.55 ↑ % | 896.46 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029976549 | 0.06 ↑ % | -4.84 ↓ % | -3.31 ↓ % | 874.68 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6795 | -0.22 ↓ % | -4.06 ↓ % | -0.58 ↓ % | 871.24 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890833302 | 0.36 ↑ % | -1.20 ↓ % | 0.05 ↑ % | 792.06 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.794 | 0.40 ↑ % | -2.77 ↓ % | -3.29 ↓ % | 782.57 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.58 ↓ % | -4.15 ↓ % | 13.92 ↑ % | 777.61 Million Dollars | 154.39 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9496 | 0.74 ↑ % | -4.03 ↓ % | 3.42 ↑ % | 753.52 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436569558 | -0.49 ↓ % | -7.74 ↓ % | -11.48 ↓ % | 725.03 Million Dollars | 321.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083282944 | 0.14 ↑ % | -0.99 ↓ % | -6.32 ↓ % | 710.24 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7460 | -0.83 ↓ % | 0.08 ↑ % | -12.02 ↓ % | 705.22 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8940 | 0.65 ↑ % | -3.24 ↓ % | 1.72 ↑ % | 681.65 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.064 | -0.29 ↓ % | -3.01 ↓ % | -1.56 ↓ % | 631.46 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313330543 | -1.76 ↓ % | -2.25 ↓ % | -3.99 ↓ % | 624.74 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072475265 | 0.49 ↑ % | -0.72 ↓ % | 0.85 ↑ % | 623.18 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018426390 | 0.10 ↑ % | -6.43 ↓ % | -12.11 ↓ % | 611.93 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992958021 | 0.34 ↑ % | -3.54 ↓ % | -1.71 ↓ % | 599.83 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8990 | -0.37 ↓ % | -1.10 ↓ % | -0.62 ↓ % | 580.86 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273875625 | -0.27 ↓ % | 1.18 ↑ % | -4.75 ↓ % | 575.73 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596264374 | 0.14 ↑ % | -2.23 ↓ % | -1.91 ↓ % | 558.27 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059662 | 0.17 ↑ % | -3.13 ↓ % | -1.93 ↓ % | 525.00 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.139 | -0.21 ↓ % | 10.91 ↑ % | 47.18 ↑ % | 514.02 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0573616181 | -2.56 ↓ % | -1.27 ↓ % | 7.73 ↑ % | 505.65 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.38 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 81 | 0.2126747056 | -0.28 ↓ % | -4.83 ↓ % | 19.94 ↑ % | 480.66 Million Dollars | 140.18 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.45 | -0.96 ↓ % | -6.71 ↓ % | 30.97 ↑ % | 479.24 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4130 | -0.05 ↓ % | -2.19 ↓ % | 1.32 ↑ % | 465.61 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7075 | 0.08 ↑ % | -4.31 ↓ % | -1.42 ↓ % | 464.36 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | 0.14 ↑ % | -2.81 ↓ % | -2.32 ↓ % | 454.70 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071055470 | 0.12 ↑ % | -4.86 ↓ % | -1.59 ↓ % | 446.66 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2460536911 | 0.46 ↑ % | -2.11 ↓ % | -3.86 ↓ % | 446.49 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640275062 | 0.33 ↑ % | -1.25 ↓ % | -2.41 ↓ % | 438.87 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | -0.03 ↓ % | 1.10 ↑ % | 0.54 ↑ % | 429.41 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5358 | -0.42 ↓ % | -1.96 ↓ % | -5.69 ↓ % | 422.62 Million Dollars | 211.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3889019064 | 0.17 ↑ % | -1.19 ↓ % | 6.01 ↑ % | 419.62 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.38 | -0.47 ↓ % | -3.74 ↓ % | -4.57 ↓ % | 396.33 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 384.61 Million Dollars | 343.65 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2076708786 | 2.59 ↑ % | 7.31 ↑ % | -16.20 ↓ % | 373.81 Million Dollars | 238.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359831249 | 0.23 ↑ % | -1.09 ↓ % | -3.57 ↓ % | 372.03 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2363852658 | -0.18 ↓ % | -1.34 ↓ % | 0.42 ↑ % | 348.83 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.57 | 0.24 ↑ % | -2.53 ↓ % | 2.77 ↑ % | 347.24 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178262136 | -0.54 ↓ % | 5.45 ↑ % | 11.41 ↑ % | 342.65 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0643931376 | 2.29 ↑ % | 4.45 ↑ % | 20.57 ↑ % | 334.42 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.27 ↓ % | -2.20 ↓ % | 2.36 ↑ % | 329.94 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
