Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,641.01 0.06 ↑ % -2.19 ↓ % 5.29 ↑ % 1,514.17 Milliarde Dollar 26.02 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,344.65 -0.11 ↓ % -3.15 ↓ % 5.33 ↑ % 282.98 Milliarde Dollar 14.16 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 186.67 Milliarde Dollar 106.26 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4335 0.12 ↑ % -2.89 ↓ % 7.33 ↑ % 88.26 Milliarde Dollar 2.48 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 625.78 -0.38 ↓ % -3.00 ↓ % 4.73 ↑ % 84.35 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↑ % 0.00 ↓ % 78.49 Milliarde Dollar 48.04 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.73 -0.01 ↓ % -3.68 ↓ % 3.70 ↑ % 49.32 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3280615984 0.02 ↑ % 0.25 ↑ % 2.54 ↑ % 31.09 Milliarde Dollar 715.56 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0949491260 0.07 ↑ % -4.53 ↓ % 3.84 ↑ % 14.61 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.60 0.36 ↑ % -3.24 ↓ % 5.54 ↑ % 11.14 Milliarde Dollar 187.97 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.10 -0.32 ↓ % -0.42 ↓ % -0.20 ↓ % 9.30 Milliarde Dollar 455.41 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2487028519 0.12 ↑ % -3.87 ↓ % 1.67 ↑ % 8.99 Milliarde Dollar 415.50 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.89 0.03 ↑ % -2.35 ↓ % 4.01 ↑ % 8.91 Milliarde Dollar 187.73 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.221 0.05 ↑ % -4.14 ↓ % 4.29 ↑ % 6.70 Milliarde Dollar 547.31 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 350.64 -0.12 ↓ % 1.16 ↑ % 3.49 ↑ % 6.47 Milliarde Dollar 101.82 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % -0.05 ↓ % -0.02 ↓ % 5.81 Milliarde Dollar 95.81 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1708350913 0.04 ↑ % -2.05 ↓ % 12.75 ↑ % 5.67 Milliarde Dollar 117.12 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1469024456 -0.40 ↓ % -1.35 ↓ % 1.39 ↑ % 5.63 Milliarde Dollar 8.62 Millionen Dollar 0.0000000000
19
Zcash
(Zcash)
(ZEC)
 323.39 -0.26 ↓ % -3.74 ↓ % -11.36 ↓ % 5.38 Milliarde Dollar 386.80 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 79.81 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.510 -3.23 ↓ % -21.18 ↓ % 27.28 ↑ % 4.53 Milliarde Dollar 25.16 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.54 0.05 ↑ % -1.67 ↓ % 2.55 ↑ % 4.28 Milliarde Dollar 229.47 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.07 ↑ % 4.19 Milliarde Dollar 822.02 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 4.11 Milliarde Dollar 99.14 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.276 0.10 ↑ % -4.71 ↓ % 1.58 ↑ % 4.01 Milliarde Dollar 269.74 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0884054079 -0.20 ↓ % -2.55 ↓ % 1.68 ↑ % 3.83 Milliarde Dollar 67.57 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9508 0.08 ↑ % -4.75 ↓ % 3.79 ↑ % 3.76 Milliarde Dollar 393.24 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060218 -0.33 ↓ % -4.17 ↓ % 3.23 ↑ % 3.55 Milliarde Dollar 112.46 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2733 -0.44 ↓ % -9.26 ↓ % -10.85 ↓ % 3.17 Milliarde Dollar 144.28 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0698756976 0.16 ↑ % -2.62 ↓ % 1.15 ↑ % 3.04 Milliarde Dollar 8.16 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,779.04 0.06 ↑ % -0.80 ↓ % 1.46 ↑ % 2.68 Milliarde Dollar 79.07 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 242.31 0.43 ↑ % -4.65 ↓ % -8.91 ↓ % 2.63 Milliarde Dollar 235.88 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0784181184 -0.13 ↓ % -3.16 ↓ % -0.06 ↓ % 2.49 Milliarde Dollar 59.92 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,779.33 0.12 ↑ % -0.91 ↓ % 1.30 ↑ % 2.36 Milliarde Dollar 103.12 Millionen Dollar 0.0000000000
35
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 2.27 Milliarde Dollar 42.13 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6535 -0.67 ↓ % -4.30 ↓ % -2.07 ↓ % 2.14 Milliarde Dollar 37.05 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2718 0.09 ↑ % -4.56 ↓ % 1.97 ↑ % 2.14 Milliarde Dollar 191.83 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.299 -0.72 ↓ % -4.85 ↓ % 7.16 ↑ % 2.10 Milliarde Dollar 196.93 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 84.13 0.07 ↑ % -2.94 ↓ % 0.34 ↑ % 1.77 Milliarde Dollar 27.11 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1732164203 -0.54 ↓ % -7.39 ↓ % 3.59 ↑ % 1.77 Milliarde Dollar 30.10 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0752905235 -0.32 ↓ % -3.30 ↓ % -0.98 ↓ % 1.75 Milliarde Dollar 10.30 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3404 0.15 ↑ % -4.33 ↓ % -0.72 ↓ % 1.73 Milliarde Dollar 204.40 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6696 -0.02 ↓ % -2.90 ↓ % 0.62 ↑ % 1.66 Milliarde Dollar 178.16 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037693 -0.17 ↓ % -4.68 ↓ % 7.18 ↑ % 1.56 Milliarde Dollar 335.74 Millionen Dollar 0.0000000000
45
Aave
(Aave)
(AAVE)
 96.09 -2.41 ↓ % -17.10 ↓ % 6.10 ↑ % 1.48 Milliarde Dollar 685.79 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 1.0004 0.02 ↑ % 0.03 ↑ % 0.01 ↑ % 1.48 Milliarde Dollar 22.76 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 1.43 Milliarde Dollar 158.66 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.478 -0.10 ↓ % -4.95 ↓ % 0.34 ↑ % 1.37 Milliarde Dollar 53.88 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.389 -0.05 ↓ % -4.43 ↓ % 1.80 ↑ % 1.31 Milliarde Dollar 52.82 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8553 0.01 ↑ % -2.96 ↓ % -3.51 ↓ % 1.30 Milliarde Dollar 22.20 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2561925851 0.14 ↑ % -5.44 ↓ % 2.97 ↑ % 1.25 Milliarde Dollar 60.74 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.52 -0.56 ↓ % 13.24 ↑ % 50.63 ↑ % 1.22 Milliarde Dollar 45.96 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.588 0.03 ↑ % -1.62 ↓ % 2.37 ↑ % 1.16 Milliarde Dollar 18.06 Millionen Dollar 0.0000000000
54
Ethena
(Ethena)
(ENA)
 0.1192598661 -0.58 ↓ % -4.09 ↓ % 28.79 ↑ % 1.04 Milliarde Dollar 152.34 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 1.03 Milliarde Dollar 168.03 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0891102343 -0.18 ↓ % -1.58 ↓ % 6.09 ↑ % 947.10 Millionen Dollar 59.95 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1059938658 0.18 ↑ % -4.97 ↓ % 0.45 ↑ % 943.79 Millionen Dollar 32.48 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0344330089 0.82 ↑ % -6.03 ↓ % 5.46 ↑ % 942.54 Millionen Dollar 24.40 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7576 -0.01 ↓ % -5.21 ↓ % -9.78 ↓ % 911.76 Millionen Dollar 75.41 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.7728 0.13 ↑ % -3.57 ↓ % 1.15 ↑ % 893.05 Millionen Dollar 54.07 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 73.48 -0.60 ↓ % -3.90 ↓ % -4.96 ↓ % 887.08 Millionen Dollar 10.01 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2616469343 -0.22 ↓ % -7.26 ↓ % -9.16 ↓ % 858.60 Millionen Dollar 191.28 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.142 -0.59 ↓ % -1.98 ↓ % 7.06 ↑ % 822.67 Millionen Dollar 2.38 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9748 2.83 ↑ % 0.67 ↑ % 12.58 ↑ % 806.44 Millionen Dollar 18.27 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
 0.1270147027 0.27 ↑ % -2.79 ↓ % 11.78 ↑ % 767.27 Millionen Dollar 106.75 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9249 -0.43 ↓ % -6.53 ↓ % 10.99 ↑ % 745.88 Millionen Dollar 96.44 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9314 -0.08 ↓ % -4.97 ↓ % 7.28 ↑ % 719.62 Millionen Dollar 113.60 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0081525017 -0.02 ↓ % -3.63 ↓ % 4.97 ↑ % 698.83 Millionen Dollar 2.64 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.825 -0.94 ↓ % -6.11 ↓ % 1.22 ↑ % 656.81 Millionen Dollar 153.98 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1775194079 -0.15 ↓ % -3.94 ↓ % 9.80 ↑ % 630.34 Millionen Dollar 23.26 Millionen Dollar 0.0000000000
71
Midnight
(Midnight)
(NIGHT)
 0.0373770751 -0.61 ↓ % 1.43 ↑ % -4.71 ↓ % 620.74 Millionen Dollar 48.14 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018553880 -0.21 ↓ % -7.76 ↓ % 1.91 ↑ % 616.17 Millionen Dollar 51.26 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0070456897 0.14 ↑ % -3.10 ↓ % 2.44 ↑ % 605.82 Millionen Dollar 20.78 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0298415704 -0.63 ↓ % -3.65 ↓ % -3.29 ↓ % 595.19 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9012 -0.11 ↓ % -2.90 ↓ % 2.24 ↑ % 582.32 Millionen Dollar 5.76 Millionen Dollar 0.0000000000
76
EINFACH
(JUST)
(JST)
 0.0677854212 -1.50 ↓ % -4.84 ↓ % -8.29 ↓ % 579.14 Millionen Dollar 33.75 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0257183162 0.26 ↑ % -0.24 ↓ % -2.82 ↓ % 563.60 Millionen Dollar 17.75 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000060091 -0.08 ↓ % -6.91 ↓ % 5.20 ↑ % 528.77 Millionen Dollar 51.64 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 1.6608 -3.56 ↓ % -14.83 ↓ % -13.23 ↓ % 523.11 Millionen Dollar 48.77 Millionen Dollar 0.0000000000
80
siren
(siren)
(SIREN)
 0.7112 -4.98 ↓ % 1.95 ↑ % -3.69 ↓ % 517.24 Millionen Dollar 62.99 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5418 -0.03 ↓ % -3.07 ↓ % 4.62 ↑ % 506.03 Millionen Dollar 42.61 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 494.18 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2151398135 0.40 ↑ % -6.34 ↓ % -8.49 ↓ % 485.96 Millionen Dollar 168.15 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.3423 0.33 ↑ % -0.41 ↓ % 34.96 ↑ % 469.81 Millionen Dollar 64.10 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6898 -0.79 ↓ % -8.17 ↓ % 4.92 ↑ % 452.74 Millionen Dollar 80.13 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071307522 -0.64 ↓ % -8.32 ↓ % 6.93 ↑ % 448.24 Millionen Dollar 101.39 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.4472292126 -0.85 ↓ % -3.65 ↓ % 229.41 ↑ % 447.23 Millionen Dollar 266.90 Millionen Dollar 0.0000000000
88
RaveDAO
(RaveDAO)
(RAVE)
 1.6909 -34.06 ↓ % -93.46 ↓ % -19.49 ↓ % 419.40 Millionen Dollar 539.58 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 33.97 -0.67 ↓ % -8.06 ↓ % -22.53 ↓ % 430.20 Millionen Dollar 74.38 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1762 0.00 ↓ % -0.01 ↓ % 0.40 ↑ % 429.54 Millionen Dollar 22.14 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0405747430 1.19 ↑ % -1.94 ↓ % 5.99 ↑ % 418.36 Millionen Dollar 53.71 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 413.71 Millionen Dollar 200.87 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2277725581 -0.44 ↓ % -5.66 ↓ % 6.25 ↑ % 413.32 Millionen Dollar 13.29 Millionen Dollar 0.0000000000
94
Venice Token
(Venice Token)
(VVV)
 8.775 0.79 ↑ % -1.11 ↓ % 8.51 ↑ % 400.53 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 0.4709677878 -1.14 ↓ % -8.50 ↓ % 7.84 ↑ % 391.83 Millionen Dollar 32.05 Millionen Dollar 0.0000000000
96
Tezos
(Tezos)
(XTZ)
 0.3608159847 -0.24 ↓ % -4.57 ↓ % 3.77 ↑ % 390.41 Millionen Dollar 12.87 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0554516829 -0.12 ↓ % -4.41 ↓ % 1.73 ↑ % 386.81 Millionen Dollar 35.13 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0316984468 -0.10 ↓ % -7.97 ↓ % -7.21 ↓ % 374.84 Millionen Dollar 60.18 Millionen Dollar 0.0000000000
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3941660759 -0.50 ↓ % -9.71 ↓ % 7.00 ↑ % 363.52 Millionen Dollar 16.96 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0182486264 -0.40 ↓ % -2.76 ↓ % 0.40 ↑ % 350.97 Millionen Dollar 70.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer