Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,637.15 0.04 ↑ % -2.06 ↓ % 4.27 ↑ % 1,295.60 Milliarde Dollar 31.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,756.06 0.06 ↑ % -2.57 ↓ % 7.50 ↑ % 211.93 Milliarde Dollar 14.11 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 186.35 Milliarde Dollar 69.75 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 602.14 -0.08 ↓ % -0.83 ↓ % 2.02 ↑ % 81.16 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 74.74 Milliarde Dollar 11.98 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1893 -0.01 ↓ % -2.80 ↓ % 7.19 ↑ % 73.80 Milliarde Dollar 1.89 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 72.52 0.24 ↑ % -2.29 ↓ % 12.33 ↑ % 42.07 Milliarde Dollar 2.55 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3211908094 0.00 ↑ % 1.33 ↑ % -0.14 ↓ % 30.46 Milliarde Dollar 550.70 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 72.35 -1.50 ↓ % -2.92 ↓ % 34.75 ↑ % 18.33 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0862324712 0.05 ↑ % -1.85 ↓ % 2.89 ↑ % 13.34 Milliarde Dollar 570.01 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.704 0.06 ↑ % -0.24 ↓ % 2.25 ↑ % 8.93 Milliarde Dollar 337.58 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 487.21 0.74 ↑ % -3.93 ↓ % 17.76 ↑ % 8.14 Milliarde Dollar 777.12 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2379953152 -2.41 ↓ % 4.35 ↑ % 27.30 ↑ % 8.04 Milliarde Dollar 564.64 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1639306715 0.31 ↑ % 1.78 ↑ % -0.20 ↓ % 6.36 Milliarde Dollar 15.40 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 334.28 0.20 ↑ % -3.41 ↓ % -1.63 ↓ % 6.27 Milliarde Dollar 133.53 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1682689880 0.13 ↑ % -3.54 ↓ % 3.49 ↑ % 6.12 Milliarde Dollar 491.14 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.097 -0.07 ↓ % -3.50 ↓ % 5.70 ↑ % 5.89 Milliarde Dollar 252.29 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 50.73 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.10 ↑ % 4.61 Milliarde Dollar 1.95 Milliarde Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(GRAM)
 1.6796 0.50 ↑ % 1.43 ↑ % 3.56 ↑ % 4.51 Milliarde Dollar 47.25 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 4.50 Milliarde Dollar 95.28 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 214.54 0.45 ↑ % -1.01 ↓ % 9.30 ↑ % 4.30 Milliarde Dollar 143.07 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.925 -0.13 ↓ % -7.41 ↓ % 2.02 ↑ % 3.84 Milliarde Dollar 10.42 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0818983952 0.42 ↑ % 0.49 ↑ % 4.58 ↑ % 3.56 Milliarde Dollar 81.52 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 44.96 0.11 ↑ % -1.90 ↓ % 6.81 ↑ % 3.48 Milliarde Dollar 198.10 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7674 -0.29 ↓ % -5.95 ↓ % 4.00 ↑ % 3.09 Milliarde Dollar 410.32 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.778 -0.02 ↓ % -3.17 ↓ % 4.93 ↑ % 2.93 Milliarde Dollar 322.84 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049412 -0.21 ↓ % -1.38 ↓ % 5.84 ↑ % 2.91 Milliarde Dollar 60.54 Millionen Dollar 0.0000000000
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.238 0.67 ↑ % -4.76 ↓ % 14.29 ↑ % 2.91 Milliarde Dollar 438.69 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 2.76 Milliarde Dollar 69.94 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.75 Milliarde Dollar 99.70 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0595397819 0.00 ↑ % -1.02 ↓ % -0.09 ↓ % 2.74 Milliarde Dollar 7.67 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 247.98 0.09 ↑ % -5.27 ↓ % 21.38 ↑ % 2.73 Milliarde Dollar 309.58 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,303.02 0.12 ↑ % -0.39 ↓ % 5.41 ↑ % 2.64 Milliarde Dollar 654.07 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6574 -0.62 ↓ % -4.90 ↓ % 45.68 ↑ % 2.24 Milliarde Dollar 979.92 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.285 1.59 ↑ % -7.68 ↓ % 35.54 ↑ % 2.04 Milliarde Dollar 698.53 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0617746484 -1.12 ↓ % 2.17 ↑ % 3.73 ↑ % 1.96 Milliarde Dollar 37.99 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,314.59 0.13 ↑ % -0.35 ↓ % 5.50 ↑ % 1.96 Milliarde Dollar 240.77 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7118 -0.88 ↓ % 6.91 ↑ % 14.28 ↑ % 1.92 Milliarde Dollar 538.85 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5450 -0.06 ↓ % -2.71 ↓ % 2.24 ↑ % 1.80 Milliarde Dollar 35.38 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3686618201 0.09 ↑ % -3.23 ↓ % 9.81 ↑ % 1.80 Milliarde Dollar 145.40 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.0022 -0.46 ↓ % -3.06 ↓ % 7.98 ↑ % 1.69 Milliarde Dollar 104.58 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 1.65 Milliarde Dollar 167.30 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 73.73 -0.18 ↓ % -3.55 ↓ % 4.16 ↑ % 1.55 Milliarde Dollar 21.24 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1318386845 0.17 ↑ % -3.15 ↓ % 5.27 ↑ % 1.42 Milliarde Dollar 9.88 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9990 0.00 ↓ % 0.00 ↑ % 0.00 ↑ % 1.37 Milliarde Dollar 60.75 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0572000384 0.22 ↑ % -0.41 ↓ % 2.81 ↑ % 1.33 Milliarde Dollar 17.88 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.337 0.18 ↑ % -4.22 ↓ % 4.24 ↑ % 1.29 Milliarde Dollar 79.23 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.8083 -0.10 ↓ % -1.38 ↓ % 2.17 ↑ % 1.26 Milliarde Dollar 12.74 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000029487 -0.07 ↓ % -1.84 ↓ % 8.23 ↑ % 1.22 Milliarde Dollar 196.83 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.379 0.17 ↑ % -1.70 ↓ % 5.36 ↑ % 1.16 Milliarde Dollar 37.92 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 74.86 0.92 ↑ % -3.51 ↓ % 20.09 ↑ % 1.15 Milliarde Dollar 207.59 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 13.67 -4.81 ↓ % -25.22 ↓ % -26.93 ↓ % 1.14 Milliarde Dollar 44.09 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 1.01 Milliarde Dollar 168.42 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 1.9908 -1.91 ↓ % 2.30 ↑ % 0.95 ↑ % 1.00 Milliarde Dollar 15.64 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 7.301 0.10 ↑ % 0.30 ↑ % 11.19 ↑ % 983.17 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8799 -0.34 ↓ % -6.75 ↓ % 4.58 ↑ % 966.77 Millionen Dollar 40.32 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0974656697 0.74 ↑ % 10.43 ↑ % 33.93 ↑ % 905.82 Millionen Dollar 279.74 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1004632320 0.05 ↑ % 3.55 ↑ % 14.19 ↑ % 896.74 Millionen Dollar 49.67 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.7239 -0.39 ↓ % -2.01 ↓ % 12.83 ↑ % 894.30 Millionen Dollar 40.90 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0316497796 -0.53 ↓ % -3.58 ↓ % 3.34 ↑ % 870.88 Millionen Dollar 13.86 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 70.58 -0.07 ↓ % -1.67 ↓ % 7.75 ↑ % 852.09 Millionen Dollar 6.54 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0775117482 0.08 ↑ % 0.56 ↑ % 6.81 ↑ % 826.51 Millionen Dollar 45.33 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0337540399 -0.37 ↓ % -4.61 ↓ % 0.83 ↑ % 799.68 Millionen Dollar 26.85 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 15.81 -0.48 ↓ % -3.19 ↓ % 20.79 ↑ % 739.54 Millionen Dollar 51.34 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7207 4.92 ↑ % 8.27 ↑ % -0.04 ↓ % 720.66 Millionen Dollar 11.17 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0835589908 -0.13 ↓ % 2.05 ↑ % 5.60 ↑ % 713.91 Millionen Dollar 29.67 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.710 -0.06 ↓ % -2.43 ↓ % 5.51 ↑ % 714.81 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
69
Humanity Protocol
(Humanity Protocol)
(H)
 0.2482395782 3.07 ↑ % -7.38 ↓ % 63.06 ↑ % 703.05 Millionen Dollar 70.57 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0075601779 -0.24 ↓ % -2.80 ↓ % 8.89 ↑ % 646.43 Millionen Dollar 3.21 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8024 -0.18 ↓ % -2.33 ↓ % 8.38 ↑ % 634.18 Millionen Dollar 97.04 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.1910282423 0.52 ↑ % -3.55 ↓ % 27.49 ↑ % 634.27 Millionen Dollar 28.39 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0300401097 -0.07 ↓ % -1.30 ↓ % -2.20 ↓ % 617.56 Millionen Dollar 9.19 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6689 -0.56 ↓ % -2.43 ↓ % 6.37 ↑ % 556.49 Millionen Dollar 70.99 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0875266448 0.48 ↑ % -2.10 ↓ % 12.14 ↑ % 556.92 Millionen Dollar 60.77 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.461 -0.51 ↓ % -3.89 ↓ % 9.30 ↑ % 545.98 Millionen Dollar 126.05 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8188 -0.02 ↓ % -0.54 ↓ % 2.52 ↑ % 529.06 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
78
Pump.fun
(Pump.fun)
(PUMP)
 0.0014907068 0.21 ↑ % -2.88 ↓ % 7.06 ↑ % 517.49 Millionen Dollar 55.10 Millionen Dollar 0.0000000000
79
Audiera
(Audiera)
(BEAT)
 1.7744 -0.31 ↓ % -31.67 ↓ % -75.78 ↓ % 511.06 Millionen Dollar 78.32 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0303473547 -0.40 ↓ % -7.45 ↓ % -4.95 ↓ % 503.99 Millionen Dollar 101.14 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.02 ↓ % 0.01 ↑ % -0.11 ↓ % 493.55 Millionen Dollar 24.61 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 36.44 -0.02 ↓ % -4.05 ↓ % 6.48 ↑ % 464.01 Millionen Dollar 61.48 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2016494656 0.30 ↑ % -3.91 ↓ % 8.83 ↑ % 455.50 Millionen Dollar 138.63 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9037 -0.81 ↓ % -1.00 ↓ % 14.81 ↑ % 451.96 Millionen Dollar 246.48 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3783 -0.22 ↓ % -3.43 ↓ % 5.61 ↑ % 446.69 Millionen Dollar 28.55 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0069804534 0.30 ↑ % -4.60 ↓ % 7.92 ↑ % 438.79 Millionen Dollar 80.73 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0050637810 -0.16 ↓ % -3.21 ↓ % 6.64 ↑ % 435.41 Millionen Dollar 14.62 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1509 -0.04 ↓ % -0.87 ↓ % -0.34 ↓ % 432.03 Millionen Dollar 47.70 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4405967123 -1.20 ↓ % -8.42 ↓ % 31.20 ↑ % 421.69 Millionen Dollar 85.49 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.6548 -4.59 ↓ % -5.49 ↓ % 16.85 ↑ % 413.69 Millionen Dollar 78.75 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000046945 0.42 ↑ % -3.31 ↓ % 9.69 ↑ % 413.09 Millionen Dollar 39.82 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.4305017292 1.67 ↑ % 7.91 ↑ % 38.55 ↑ % 400.79 Millionen Dollar 127.29 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6112 -0.13 ↓ % -4.93 ↓ % 10.47 ↑ % 401.61 Millionen Dollar 72.07 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0549982366 -0.39 ↓ % -1.81 ↓ % 16.81 ↑ % 396.97 Millionen Dollar 39.94 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000715353 -0.65 ↓ % -7.34 ↓ % 2.94 ↑ % 394.71 Millionen Dollar 24.79 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3948541030 -0.93 ↓ % -4.58 ↓ % 25.94 ↑ % 363.24 Millionen Dollar 58.11 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 1.0342 -0.47 ↓ % -3.63 ↓ % 25.65 ↑ % 360.42 Millionen Dollar 48.23 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3570226121 -3.14 ↓ % -21.10 ↓ % 92.25 ↑ % 357.02 Millionen Dollar 51.38 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 -0.03 ↓ % 0.02 ↑ % 0.05 ↑ % 351.74 Millionen Dollar 171.93 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3730814840 -2.21 ↓ % 8.29 ↑ % 25.70 ↑ % 345.98 Millionen Dollar 84.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer