Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,741.63 | -0.06 ↓ % | -2.47 ↓ % | -3.71 ↓ % | 1,521.27 Milliarde Dollar | 39.63 Milliarde Dollar | 65,627.47 | |
| 2 | 2,400.76 | 0.00 ↓ % | -3.91 ↓ % | -3.53 ↓ % | 293.02 Milliarde Dollar | 19.83 Milliarde Dollar | 2,080.17 | |
| 3 | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 183.30 Milliarde Dollar | 81.76 Milliarde Dollar | 0.8658 | |
| 4 | 713.42 | 0.16 ↑ % | -1.07 ↓ % | -4.78 ↓ % | 95.00 Milliarde Dollar | 1.54 Milliarde Dollar | 618.15 | |
| 5 | 1.2961 | 0.58 ↑ % | -8.43 ↓ % | -8.49 ↓ % | 81.50 Milliarde Dollar | 6.65 Milliarde Dollar | 1.1231 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.75 Milliarde Dollar | 19.24 Milliarde Dollar | 0.8664 | |
| 7 | 97.09 | -0.08 ↓ % | -4.39 ↓ % | -6.01 ↓ % | 57.00 Milliarde Dollar | 3.77 Milliarde Dollar | 84.12 | |
| 8 | 0.3330364779 | 0.08 ↑ % | -1.37 ↓ % | -1.82 ↓ % | 31.62 Milliarde Dollar | 516.09 Millionen Dollar | 0.2885644518 | |
| 9 | 77.44 | 0.08 ↑ % | -2.49 ↓ % | -9.06 ↓ % | 19.49 Milliarde Dollar | 876.69 Millionen Dollar | 67.10 | |
| 10 | 1,129.35 | 0.73 ↑ % | -0.92 ↓ % | -4.78 ↓ % | 19.05 Milliarde Dollar | 1.04 Milliarde Dollar | 978.54 | |
| 11 | 0.0799543099 | -0.10 ↓ % | -4.06 ↓ % | -10.76 ↓ % | 13.72 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0692776111 | |
| 12 | 508.11 | 0.52 ↑ % | -1.03 ↓ % | 1.53 ↑ % | 9.56 Milliarde Dollar | 121.40 Millionen Dollar | 440.26 | |
| 13 | 8.871 | 0.43 ↑ % | -1.00 ↓ % | -3.38 ↓ % | 8.16 Milliarde Dollar | 343.98 Tausend Dollar | 7.686 | |
| 14 | 10.83 | -0.29 ↓ % | -5.94 ↓ % | -12.64 ↓ % | 8.10 Milliarde Dollar | 411.78 Millionen Dollar | 9.381 | |
| 15 | 0.1946310351 | 0.25 ↑ % | -5.21 ↓ % | -10.10 ↓ % | 7.15 Milliarde Dollar | 502.79 Millionen Dollar | 0.1686409799 | |
| 16 | 0.1767183283 | 0.43 ↑ % | -8.81 ↓ % | -5.50 ↓ % | 6.16 Milliarde Dollar | 422.07 Millionen Dollar | 0.1531202463 | |
| 17 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.70 Milliarde Dollar | 53.12 Millionen Dollar | 0.8658 | |
| 18 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 37.02 Millionen Dollar | 0.8662 | |
| 19 | 219.53 | 0.46 ↑ % | -1.14 ↓ % | -14.88 ↓ % | 4.41 Milliarde Dollar | 176.48 Millionen Dollar | 190.21 | |
| 20 | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8657 | |
| 21 | 51.18 | 0.46 ↑ % | -3.35 ↓ % | -4.74 ↓ % | 3.97 Milliarde Dollar | 245.47 Millionen Dollar | 44.34 | |
| 22 | 6.321 | 0.36 ↑ % | -3.50 ↓ % | -6.92 ↓ % | 3.93 Milliarde Dollar | 740.02 Millionen Dollar | 5.477 | |
| 23 | 1.3124 | 0.14 ↑ % | -2.25 ↓ % | -5.20 ↓ % | 3.67 Milliarde Dollar | 46.36 Millionen Dollar | 1.1372 | |
| 24 | 0.0912065540 | -0.17 ↓ % | -5.32 ↓ % | -15.87 ↓ % | 3.61 Milliarde Dollar | 13.16 Millionen Dollar | 0.0790272868 | |
| 25 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.29 Milliarde Dollar | 997.60 Millionen Dollar | 0.8664 | |
| 26 | 0.0742424779 | -0.09 ↓ % | -4.16 ↓ % | -5.51 ↓ % | 3.25 Milliarde Dollar | 88.74 Millionen Dollar | 0.0643285086 | |
| 27 | 7.276 | 0.19 ↑ % | -3.52 ↓ % | -8.50 ↓ % | 3.22 Milliarde Dollar | 378.70 Millionen Dollar | 6.304 | |
| 28 | 2.347 | 0.65 ↑ % | -3.04 ↓ % | 3.10 ↑ % | 3.07 Milliarde Dollar | 392.61 Millionen Dollar | 2.033 | |
| 29 | 0.0000049210 | 0.04 ↑ % | -5.45 ↓ % | -8.42 ↓ % | 2.90 Milliarde Dollar | 77.72 Millionen Dollar | 0.0000042639 | |
| 30 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.84 Milliarde Dollar | 82.87 Millionen Dollar | 0.8661 | |
| 31 | 0.6889 | 0.18 ↑ % | -3.81 ↓ % | -14.60 ↓ % | 2.82 Milliarde Dollar | 539.26 Millionen Dollar | 0.5969 | |
| 32 | 0.0554797332 | -0.33 ↓ % | -4.73 ↓ % | -7.64 ↓ % | 2.69 Milliarde Dollar | 9.12 Millionen Dollar | 0.0480712470 | |
| 33 | 4,321.56 | 0.15 ↑ % | 0.42 ↑ % | -1.24 ↓ % | 2.69 Milliarde Dollar | 173.62 Millionen Dollar | 3,744.48 | |
| 34 | 1.1281 | 0.01 ↑ % | 2.80 ↑ % | -5.22 ↓ % | 2.56 Milliarde Dollar | 2.42 Millionen Dollar | 0.9775 | |
| 35 | 218.44 | 0.31 ↑ % | -5.44 ↓ % | -14.57 ↓ % | 2.52 Milliarde Dollar | 203.37 Millionen Dollar | 189.27 | |
| 36 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.34 Milliarde Dollar | 407.26 Millionen Dollar | 0.8665 | |
| 37 | 111.26 | 0.02 ↑ % | -1.55 ↓ % | -2.42 ↓ % | 2.34 Milliarde Dollar | 26.68 Millionen Dollar | 96.40 | |
| 38 | 4,327.19 | 0.17 ↑ % | 0.49 ↑ % | -1.17 ↓ % | 1.88 Milliarde Dollar | 208.98 Millionen Dollar | 3,749.36 | |
| 39 | 119.98 | -1.02 ↓ % | -5.63 ↓ % | -6.46 ↓ % | 1.85 Milliarde Dollar | 276.34 Millionen Dollar | 103.96 | |
| 40 | 0.6758 | -0.11 ↓ % | -2.21 ↓ % | -9.90 ↓ % | 1.83 Milliarde Dollar | 75.90 Millionen Dollar | 0.5856 | |
| 41 | 0.0572128257 | 0.17 ↑ % | 0.12 ↑ % | 2.40 ↑ % | 1.82 Milliarde Dollar | 46.68 Millionen Dollar | 0.0495729110 | |
| 42 | 0.5451 | -0.13 ↓ % | -4.68 ↓ % | -13.40 ↓ % | 1.80 Milliarde Dollar | 30.20 Millionen Dollar | 0.4722678021 | |
| 43 | 0.0034641108 | 0.54 ↑ % | -5.01 ↓ % | -22.71 ↓ % | 1.62 Milliarde Dollar | 150.32 Millionen Dollar | 0.0030015308 | |
| 44 | 0.9519 | 0.56 ↑ % | -4.08 ↓ % | -20.94 ↓ % | 1.62 Milliarde Dollar | 139.07 Millionen Dollar | 0.8248 | |
| 45 | 0.3277524276 | 0.06 ↑ % | -6.92 ↓ % | -11.46 ↓ % | 1.60 Milliarde Dollar | 128.05 Millionen Dollar | 0.2839860071 | |
| 46 | 1.0000 | -0.03 ↓ % | 0.33 ↑ % | 0.09 ↑ % | 1.51 Milliarde Dollar | 4.51 Millionen Dollar | 0.8665 | |
| 47 | 0.0606436323 | -0.34 ↓ % | -3.58 ↓ % | -10.15 ↓ % | 1.42 Milliarde Dollar | 17.27 Millionen Dollar | 0.0525455849 | |
| 48 | 0.1399681481 | 0.16 ↑ % | -1.51 ↓ % | -12.11 ↓ % | 1.41 Milliarde Dollar | 376.82 Millionen Dollar | 0.1212775015 | |
| 49 | 0.0000033829 | 0.28 ↑ % | -2.06 ↓ % | -7.17 ↓ % | 1.40 Milliarde Dollar | 229.86 Millionen Dollar | 0.0000029312 | |
| 50 | 2.475 | 0.60 ↑ % | -7.07 ↓ % | -12.77 ↓ % | 1.38 Milliarde Dollar | 56.43 Millionen Dollar | 2.144 | |
| 51 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.38 Milliarde Dollar | 274.20 Millionen Dollar | 0.8659 | |
| 52 | 1.8812 | -0.55 ↓ % | -3.13 ↓ % | -5.81 ↓ % | 1.31 Milliarde Dollar | 12.45 Millionen Dollar | 1.6300 | |
| 53 | 0.3606203870 | 0.08 ↑ % | -4.76 ↓ % | -19.89 ↓ % | 1.30 Milliarde Dollar | 173.77 Millionen Dollar | 0.3124649436 | |
| 54 | 7.209 | 0.30 ↑ % | -3.50 ↓ % | -17.01 ↓ % | 1.14 Milliarde Dollar | 40.91 Millionen Dollar | 6.246 | |
| 55 | 2.070 | -0.18 ↓ % | -4.94 ↓ % | -11.28 ↓ % | 1.07 Milliarde Dollar | 21.45 Millionen Dollar | 1.7939 | |
| 56 | 21.52 | -1.03 ↓ % | -2.70 ↓ % | -15.13 ↓ % | 1.04 Milliarde Dollar | 36.02 Millionen Dollar | 18.65 | |
| 57 | 4.079 | -0.52 ↓ % | -6.80 ↓ % | -17.06 ↓ % | 1.02 Milliarde Dollar | 91.84 Millionen Dollar | 3.535 | |
| 58 | 0.1521819877 | 0.29 ↑ % | 14.27 ↑ % | -7.61 ↓ % | 1.02 Milliarde Dollar | 500.22 Millionen Dollar | 0.1318603660 | |
| 59 | 0.0919338335 | 0.48 ↑ % | -4.30 ↓ % | -3.48 ↓ % | 985.10 Millionen Dollar | 120.05 Millionen Dollar | 0.0796574490 | |
| 60 | 0.0863731646 | -0.55 ↓ % | -11.83 ↓ % | -11.71 ↓ % | 966.99 Millionen Dollar | 13.78 Millionen Dollar | 0.0748393241 | |
| 61 | 9.018 | -0.31 ↓ % | -3.48 ↓ % | -1.12 ↓ % | 961.61 Millionen Dollar | 5.05 Millionen Dollar | 7.814 | |
| 62 | 0.1156697185 | 0.46 ↑ % | 0.25 ↑ % | 10.23 ↑ % | 947.19 Millionen Dollar | 31.66 Millionen Dollar | 0.1002237626 | |
| 63 | 6.809 | 0.37 ↑ % | -1.39 ↓ % | -2.62 ↓ % | 933.87 Millionen Dollar | 4.04 Millionen Dollar | 5.900 | |
| 64 | 0.0326827933 | 0.53 ↑ % | -6.33 ↓ % | -7.14 ↓ % | 905.41 Millionen Dollar | 13.18 Millionen Dollar | 0.0283184965 | |
| 65 | 0.0887505365 | -0.07 ↓ % | -7.11 ↓ % | -11.25 ↓ % | 802.44 Millionen Dollar | 73.04 Millionen Dollar | 0.0768992336 | |
| 66 | 1.5007 | 0.14 ↑ % | -5.22 ↓ % | -16.95 ↓ % | 796.51 Millionen Dollar | 35.70 Millionen Dollar | 1.3003 | |
| 67 | 60.58 | -0.28 ↓ % | -6.43 ↓ % | -9.78 ↓ % | 731.38 Millionen Dollar | 6.26 Millionen Dollar | 52.49 | |
| 68 | 0.2135409208 | 0.03 ↑ % | -9.76 ↓ % | -11.10 ↓ % | 708.82 Millionen Dollar | 49.45 Millionen Dollar | 0.1850257340 | |
| 69 | 0.0267788562 | -0.52 ↓ % | -3.81 ↓ % | -6.08 ↓ % | 705.88 Millionen Dollar | 9.66 Millionen Dollar | 0.0232029417 | |
| 70 | 2.201 | 0.20 ↑ % | -5.89 ↓ % | -2.79 ↓ % | 702.90 Millionen Dollar | 48.27 Millionen Dollar | 1.9067 | |
| 71 | 1.3073 | 0.09 ↑ % | -4.24 ↓ % | -11.72 ↓ % | 678.17 Millionen Dollar | 25.59 Millionen Dollar | 1.1327 | |
| 72 | 0.8143 | 0.22 ↑ % | -8.90 ↓ % | -2.45 ↓ % | 674.06 Millionen Dollar | 173.83 Millionen Dollar | 0.7055 | |
| 73 | 50.37 | 0.30 ↑ % | -5.59 ↓ % | -18.94 ↓ % | 646.23 Millionen Dollar | 94.19 Millionen Dollar | 43.64 | |
| 74 | 0.0071012365 | 0.33 ↑ % | -5.50 ↓ % | -11.12 ↓ % | 610.60 Millionen Dollar | 23.28 Millionen Dollar | 0.0061529729 | |
| 75 | 0.0274962037 | -0.24 ↓ % | -3.35 ↓ % | -3.83 ↓ % | 590.52 Millionen Dollar | 13.27 Millionen Dollar | 0.0238244981 | |
| 76 | 0.5866 | -0.22 ↓ % | -5.64 ↓ % | -1.72 ↓ % | 566.30 Millionen Dollar | 42.67 Millionen Dollar | 0.5083 | |
| 77 | 5.462 | 0.33 ↑ % | -10.64 ↓ % | -12.87 ↓ % | 546.05 Millionen Dollar | 108.40 Millionen Dollar | 4.733 | |
| 78 | 0.0062506223 | -0.06 ↓ % | -5.23 ↓ % | -3.55 ↓ % | 543.62 Millionen Dollar | 5.76 Millionen Dollar | 0.0054159454 | |
| 79 | 0.5292 | 0.60 ↑ % | -5.21 ↓ % | -13.99 ↓ % | 523.23 Millionen Dollar | 31.15 Millionen Dollar | 0.4585452315 | |
| 80 | 0.8007 | 0.16 ↑ % | -1.02 ↓ % | -4.94 ↓ % | 517.39 Millionen Dollar | 6.82 Millionen Dollar | 0.6938 | |
| 81 | 1.8670 | -0.04 ↓ % | -5.73 ↓ % | -15.47 ↓ % | 509.94 Millionen Dollar | 273.43 Millionen Dollar | 1.6177 | |
| 82 | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.00 Millionen Dollar | 22.98 Millionen Dollar | 0.8656 | |
| 83 | 0.3136790823 | -0.82 ↓ % | -10.96 ↓ % | -13.19 ↓ % | 488.13 Millionen Dollar | 60.13 Millionen Dollar | 0.2717919460 | |
| 84 | 0.4815847822 | 0.46 ↑ % | 2.03 ↑ % | -4.77 ↓ % | 481.58 Millionen Dollar | 3.47 Millionen Dollar | 0.4172763583 | |
| 85 | 0.5471 | 0.27 ↑ % | -6.64 ↓ % | -14.88 ↓ % | 476.17 Millionen Dollar | 67.07 Millionen Dollar | 0.4740564625 | |
| 86 | 1.1539 | 0.01 ↑ % | -0.02 ↓ % | -0.75 ↓ % | 455.30 Millionen Dollar | 71.08 Millionen Dollar | 0.9998 | |
| 87 | 0.2390812018 | -0.08 ↓ % | -9.12 ↓ % | -10.28 ↓ % | 433.84 Millionen Dollar | 21.00 Millionen Dollar | 0.2071554935 | |
| 88 | 0.1369747628 | -0.42 ↓ % | 8.29 ↑ % | -6.78 ↓ % | 430.10 Millionen Dollar | 115.54 Millionen Dollar | 0.1186838379 | |
| 89 | 0.4610759660 | -0.14 ↓ % | -5.44 ↓ % | -12.56 ↓ % | 429.26 Millionen Dollar | 8.26 Millionen Dollar | 0.3995061869 | |
| 90 | 0.0068096487 | 0.11 ↑ % | -3.44 ↓ % | -15.70 ↓ % | 428.06 Millionen Dollar | 137.48 Millionen Dollar | 0.0059003222 | |
| 91 | 0.0531411515 | 0.69 ↑ % | -5.62 ↓ % | -0.08 ↓ % | 418.48 Millionen Dollar | 19.65 Millionen Dollar | 0.0460449478 | |
| 92 | 0.5860 | -3.76 ↓ % | -4.30 ↓ % | -23.34 ↓ % | 403.11 Millionen Dollar | 116.57 Millionen Dollar | 0.5078 | |
| 93 | 2.246 | -1.08 ↓ % | -3.05 ↓ % | 7.49 ↑ % | 389.60 Millionen Dollar | 49.99 Millionen Dollar | 1.9459 | |
| 94 | 0.5885 | -0.09 ↓ % | -3.39 ↓ % | -15.75 ↓ % | 387.83 Millionen Dollar | 73.94 Millionen Dollar | 0.5099 | |
| 95 | 0.9608 | -0.25 ↓ % | -0.97 ↓ % | -13.11 ↓ % | 359.67 Millionen Dollar | 52.75 Millionen Dollar | 0.8325 | |
| 96 | 0.1502348141 | 0.35 ↑ % | -7.60 ↓ % | -14.21 ↓ % | 347.28 Millionen Dollar | 146.09 Millionen Dollar | 0.1301732082 | |
| 97 | 1.2521 | -0.39 ↓ % | -7.37 ↓ % | 4.72 ↑ % | 337.73 Millionen Dollar | 50.51 Millionen Dollar | 1.0849 | |
| 98 | 1.1518 | 0.84 ↑ % | -0.16 ↓ % | -10.33 ↓ % | 334.43 Millionen Dollar | 21.54 Millionen Dollar | 0.9980 | |
| 99 | 0.0199499543 | 0.02 ↑ % | -2.19 ↓ % | -12.43 ↓ % | 331.32 Millionen Dollar | 10.48 Millionen Dollar | 0.0172859371 | |
| 100 | 0.9979 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 325.67 Millionen Dollar | 274.00 Millionen Dollar | 0.8647 |
