Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,999.87 58,908.66 -2.08 ↓ % 1,240.52 Milliarde Dollar 24.30 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,122.29 2,919.53 -0.49 ↓ % 381.08 Milliarde Dollar 10.97 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.9344 -0.10 ↓ % 110.49 Milliarde Dollar 44.99 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.15 555.57 -2.35 ↓ % 87.69 Milliarde Dollar 864.78 Millionen Dollar
5
Solana
(Solana)
(SOL)
 136.45 127.59 -5.12 ↓ % 61.01 Milliarde Dollar 2.57 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9350 -0.03 ↓ % 33.47 Milliarde Dollar 6.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5158 0.4823002078 -2.74 ↓ % 28.49 Milliarde Dollar 1.04 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1453340000 0.1358960100 -3.42 ↓ % 20.94 Milliarde Dollar 923.09 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.241 4.900 -2.09 ↓ % 18.20 Milliarde Dollar 183.71 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4558190000 0.4262181141 -3.13 ↓ % 16.24 Milliarde Dollar 338.40 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233765 -3.10 ↓ % 14.53 Milliarde Dollar 539.65 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.14 31.93 -3.51 ↓ % 12.91 Milliarde Dollar 349.48 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1205640000 0.1127345738 3.17 ↑ % 10.56 Milliarde Dollar 367.62 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.674 6.240 -2.66 ↓ % 9.60 Milliarde Dollar 185.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 472.36 441.69 -0.83 ↓ % 9.30 Milliarde Dollar 331.29 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.17 13.25 -4.50 ↓ % 8.32 Milliarde Dollar 312.79 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.115 6.653 -2.20 ↓ % 7.59 Milliarde Dollar 617.79 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6967 0.6514 -2.95 ↓ % 6.90 Milliarde Dollar 226.03 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 86.64 81.02 1.31 ↑ % 6.45 Milliarde Dollar 579.77 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.95 12.11 -3.82 ↓ % 6.00 Milliarde Dollar 108.06 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.777 5.402 0.11 ↑ % 5.35 Milliarde Dollar 1.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9350 -0.02 ↓ % 5.35 Milliarde Dollar 775.86 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.681 7.182 -1.31 ↓ % 4.60 Milliarde Dollar 121.05 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9350 0.04 ↑ % 4.42 Milliarde Dollar 5.74 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.68 24.95 -0.90 ↓ % 3.92 Milliarde Dollar 235.14 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1087530000 0.1016905802 -6.46 ↓ % 3.89 Milliarde Dollar 234.39 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 8.794 8.223 -1.28 ↓ % 3.75 Milliarde Dollar 136.13 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.519 2.355 -4.41 ↓ % 3.66 Milliarde Dollar 79.62 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0809 1.0107 -2.45 ↓ % 3.53 Milliarde Dollar 44.09 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1247540000 0.1166524752 -0.50 ↓ % 3.31 Milliarde Dollar 26.46 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1124940000 0.1051886396 -0.96 ↓ % 3.26 Milliarde Dollar 69.96 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.225 7.691 -0.82 ↓ % 3.22 Milliarde Dollar 118.46 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.800 5.424 -2.77 ↓ % 3.16 Milliarde Dollar 163.91 Millionen Dollar
34
OKB
(OKB)
(OKB)
 51.99 48.62 -1.02 ↓ % 3.12 Milliarde Dollar 4.43 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.945 7.429 -6.24 ↓ % 3.07 Milliarde Dollar 144.44 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.051 1.9175 -0.09 ↓ % 2.99 Milliarde Dollar 50.03 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065454 -5.04 ↓ % 2.98 Milliarde Dollar 750.03 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 423.33 395.84 -5.27 ↓ % 2.82 Milliarde Dollar 30.61 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0386010000 0.0360942511 -1.80 ↓ % 2.81 Milliarde Dollar 54.73 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0491 0.9809 -2.90 ↓ % 2.78 Milliarde Dollar 249.32 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.697 2.522 -9.95 ↓ % 2.69 Milliarde Dollar 427.19 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,894.42 2,706.45 0.24 ↑ % 2.68 Milliarde Dollar 89.69 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1126680000 0.1053513401 -4.66 ↓ % 2.64 Milliarde Dollar 52.51 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2615600000 0.2445742936 -0.04 ↓ % 2.48 Milliarde Dollar 87.12 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.301 2.152 -4.11 ↓ % 2.41 Milliarde Dollar 191.83 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.58 23.92 -2.66 ↓ % 2.39 Milliarde Dollar 68.97 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.271 2.123 -6.07 ↓ % 2.27 Milliarde Dollar 54.96 Millionen Dollar
48
Monero
(Monero)
(XMR)
 120.39 112.57 0.02 ↑ % 2.22 Milliarde Dollar 41.53 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 31.47 29.42 -6.96 ↓ % 2.06 Milliarde Dollar 101.50 Millionen Dollar
50
Core
(Core)
(CORE)
 2.232 2.087 -3.41 ↓ % 1.97 Milliarde Dollar 105.87 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6984 0.6530 -5.70 ↓ % 1.96 Milliarde Dollar 151.90 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.06 9.411 -4.48 ↓ % 1.81 Milliarde Dollar 78.64 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.126 1.9884 -4.96 ↓ % 1.80 Milliarde Dollar 165.16 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9397 1.8137 -2.40 ↓ % 1.73 Milliarde Dollar 43.10 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.031 4.704 -7.47 ↓ % 1.69 Milliarde Dollar 299.38 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001720000 0.0001608303 -6.61 ↓ % 1.65 Milliarde Dollar 194.83 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1570 1.0818 -3.34 ↓ % 1.62 Milliarde Dollar 45.24 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1941900000 0.1815793014 -7.27 ↓ % 1.58 Milliarde Dollar 107.73 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5616 0.5252 -6.02 ↓ % 1.57 Milliarde Dollar 149.05 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224414 -6.61 ↓ % 1.56 Milliarde Dollar 424.34 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.1704 1.0944 -1.17 ↓ % 1.52 Milliarde Dollar 177.97 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0259040000 0.0242217942 -4.67 ↓ % 1.37 Milliarde Dollar 21.28 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0451320000 0.0422011279 -3.11 ↓ % 1.37 Milliarde Dollar 105.89 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8865 0.8289 -3.44 ↓ % 1.33 Milliarde Dollar 43.94 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9785 0.9150 -3.96 ↓ % 1.32 Milliarde Dollar 121.51 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.54 82.79 -1.61 ↓ % 1.31 Milliarde Dollar 79.40 Millionen Dollar
67
Pendle
(Pendle)
(PENDLE)
 5.437 5.084 -5.33 ↓ % 1.30 Milliarde Dollar 76.69 Millionen Dollar
68
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009351 0.76 ↑ % 1.30 Milliarde Dollar 50.11 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.37 61.13 -0.47 ↓ % 1.29 Milliarde Dollar 53.74 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.45 97.67 -4.23 ↓ % 1.26 Milliarde Dollar 16.17 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.77 16.62 0.75 ↑ % 1.25 Milliarde Dollar 158.78 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0301090000 0.0281537215 -1.12 ↓ % 1.16 Milliarde Dollar 11.59 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8154 0.7624 -2.23 ↓ % 1.16 Milliarde Dollar 320.69 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.61 38.91 -2.29 ↓ % 1.12 Milliarde Dollar 23.88 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8717 0.8150 -4.15 ↓ % 1.12 Milliarde Dollar 81.18 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7723 0.7221 -3.11 ↓ % 1.07 Milliarde Dollar 138.02 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.227 6.758 -1.02 ↓ % 1.04 Milliarde Dollar 39.08 Millionen Dollar
78
Akash-Netzwerk
(Akash Network)
(AKT)
 4.406 4.120 -5.63 ↓ % 1.03 Milliarde Dollar 10.67 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5729 0.5357 -6.49 ↓ % 1.03 Milliarde Dollar 98.39 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4491720000 0.4200027703 -2.56 ↓ % 1.01 Milliarde Dollar 74.41 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000510000 0.0000476881 -3.35 ↓ % 1.01 Milliarde Dollar 30.25 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1131060000 0.1057608964 -4.04 ↓ % 1.01 Milliarde Dollar 53.62 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.134 1.9958 -2.90 ↓ % 991.80 Millionen Dollar 12.46 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9968 0.9321 -1.31 ↓ % 976.56 Millionen Dollar 28.20 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.925 9.281 -2.87 ↓ % 954.14 Millionen Dollar 1.18 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.860 2.675 -1.62 ↓ % 937.57 Millionen Dollar 26.06 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.723 4.416 -1.38 ↓ % 930.18 Millionen Dollar 239.00 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2354310000 0.2201421109 -5.10 ↓ % 928.59 Millionen Dollar 56.60 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8246 0.7710 1.09 ↑ % 926.97 Millionen Dollar 150.99 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8255 0.7718 -2.17 ↓ % 902.51 Millionen Dollar 19.75 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0179930000 0.0168245346 -2.48 ↓ % 887.04 Millionen Dollar 39.44 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 41.34 38.66 -1.89 ↓ % 868.18 Millionen Dollar 117.37 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.745 2.567 -6.79 ↓ % 867.96 Millionen Dollar 31.14 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.5729 0.5357 -2.74 ↓ % 859.34 Millionen Dollar 54.98 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4487390000 0.4195978893 -1.83 ↓ % 856.34 Millionen Dollar 44.25 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 325.36 304.24 -1.28 ↓ % 842.56 Millionen Dollar 12.67 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1364 1.0626 -3.48 ↓ % 827.32 Millionen Dollar 98.24 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2600 1.1781 0.29 ↑ % 762.14 Millionen Dollar 124.81 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.6890 0.6443 -1.47 ↓ % 746.09 Millionen Dollar 17.41 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0168670000 0.0157716570 -2.91 ↓ % 742.82 Millionen Dollar 78.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer