Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,260.69 -0.65 % -2.27 % 3.14 % 1,288.06 Billion Dollars 31.15 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,742.95 -0.61 % -2.76 % 5.99 % 210.35 Billion Dollars 14.03 Billion Dollars 0.0000000000
3 0.9988 -0.01 % -0.01 % 0.00 % 186.33 Billion Dollars 69.47 Billion Dollars 0.0000000000
4
BNB
(BNB)
596.53 -0.83 % -1.23 % 0.49 % 80.40 Billion Dollars 1.27 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % 0.01 % -0.02 % 74.72 Billion Dollars 12.01 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1792 -0.78 % -2.94 % 6.06 % 73.18 Billion Dollars 1.87 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.68 -1.08 % -2.76 % 10.62 % 41.58 Billion Dollars 2.53 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3207535116 -0.13 % 1.23 % -0.07 % 30.42 Billion Dollars 553.55 Million Dollars 0.0000000000
9 71.47 -0.91 % -4.49 % 31.39 % 18.11 Billion Dollars 1.21 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0854280991 -0.80 % -2.29 % 1.27 % 13.22 Billion Dollars 564.47 Million Dollars 0.0000000000
11 9.710 0.07 % -0.03 % 2.30 % 8.94 Billion Dollars 336.21 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
477.03 -1.81 % -6.77 % 14.39 % 7.97 Billion Dollars 749.82 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2340248849 -1.63 % 4.05 % 24.22 % 7.91 Billion Dollars 566.90 Million Dollars 0.0000000000
14
Canton
(CC)
0.1638577554 -0.13 % 2.01 % -1.40 % 6.36 Billion Dollars 13.84 Million Dollars 0.0000000000
15
Monero
(XMR)
329.96 -1.65 % -4.69 % -3.44 % 6.19 Billion Dollars 134.71 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1668672166 -0.78 % -3.67 % 1.66 % 6.07 Billion Dollars 480.54 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.029 -0.84 % -3.69 % 4.12 % 5.84 Billion Dollars 250.38 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 50.98 Million Dollars 0.0000000000
19 0.9996 -0.02 % -0.01 % 0.11 % 4.61 Billion Dollars 1.92 Billion Dollars 0.0000000000
20 0.9988 -0.01 % -0.05 % -0.02 % 4.50 Billion Dollars 102.93 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6664 -0.77 % 0.83 % 0.99 % 4.48 Billion Dollars 47.72 Million Dollars 0.0000000000
22 212.29 -0.93 % -0.83 % 7.67 % 4.26 Billion Dollars 133.07 Million Dollars 0.0000000000
23 2.900 0.24 % -7.70 % -3.31 % 3.81 Billion Dollars 10.43 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0809381672 -0.99 % -0.23 % 3.18 % 3.52 Billion Dollars 81.10 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.52 -0.88 % -2.37 % 4.91 % 3.44 Billion Dollars 201.11 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7608 -1.06 % -5.90 % 2.28 % 3.07 Billion Dollars 407.79 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.719 -0.86 % -3.25 % 3.27 % 2.90 Billion Dollars 319.73 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000048933 -0.96 % -2.11 % 4.54 % 2.88 Billion Dollars 60.71 Million Dollars 0.0000000000
29 2.209 -0.94 % -4.71 % 12.18 % 2.87 Billion Dollars 436.18 Million Dollars 0.0000000000
30 0.9998 -0.02 % -0.03 % -0.02 % 2.77 Billion Dollars 69.58 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9994 -0.01 % -0.03 % -0.03 % 2.75 Billion Dollars 99.10 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0592060812 -0.44 % -1.22 % -0.90 % 2.72 Billion Dollars 7.83 Million Dollars 0.0000000000
33 246.28 -0.58 % -4.34 % 19.21 % 2.72 Billion Dollars 303.88 Million Dollars 0.0000000000
34 4,295.31 -0.09 % -0.37 % 5.78 % 2.63 Billion Dollars 637.06 Million Dollars 0.0000000000
35 0.6460 -1.85 % -4.82 % 40.87 % 2.20 Billion Dollars 965.05 Million Dollars 0.0000000000
36 0.0621054906 0.20 % 2.58 % 5.18 % 1.97 Billion Dollars 36.95 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,307.03 -0.09 % -0.32 % 5.88 % 1.96 Billion Dollars 242.52 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.133 -5.12 % -10.53 % 27.87 % 1.95 Billion Dollars 686.10 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6798 -5.27 % 0.86 % 8.68 % 1.83 Billion Dollars 552.46 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3670136202 -0.42 % -2.28 % 7.75 % 1.79 Billion Dollars 145.22 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5412 -0.76 % -4.52 % 1.25 % 1.79 Billion Dollars 32.68 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9873 -1.55 % -3.51 % 5.95 % 1.67 Billion Dollars 103.03 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.01 % -0.02 % 1.65 Billion Dollars 163.58 Million Dollars 0.0000000000
44
OKB
(OKB)
73.19 -0.72 % -3.85 % 3.13 % 1.54 Billion Dollars 21.43 Million Dollars 0.0000000000
45
Pi
(PI)
0.1306150974 -0.76 % -3.55 % 4.21 % 1.41 Billion Dollars 10.19 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9989 0.01 % -0.01 % -0.02 % 1.37 Billion Dollars 61.49 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0569254218 -0.52 % -0.60 % 1.40 % 1.33 Billion Dollars 18.28 Million Dollars 0.0000000000
48 2.304 -1.37 % -4.51 % 2.27 % 1.28 Billion Dollars 77.78 Million Dollars 0.0000000000
49 1.7983 -0.54 % -1.61 % 1.72 % 1.26 Billion Dollars 12.73 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000029084 -1.24 % -2.66 % 6.46 % 1.20 Billion Dollars 193.56 Million Dollars 0.0000000000
51
DeXe
(DEXE)
13.70 -0.45 % -25.26 % -31.40 % 1.15 Billion Dollars 46.21 Million Dollars 0.0000000000
52
Aave
(AAVE)
74.19 -1.30 % -2.56 % 17.49 % 1.14 Billion Dollars 203.94 Million Dollars 0.0000000000
53 7.269 -1.37 % -2.41 % 3.15 % 1.14 Billion Dollars 37.60 Million Dollars 0.0000000000
54 0.9993 0.00 % 0.00 % -0.06 % 1.01 Billion Dollars 169.93 Million Dollars 0.0000000000
55
Morpho
(MORPHO)
1.9959 0.00 % 2.85 % -0.49 % 1.00 Billion Dollars 15.63 Million Dollars 0.0000000000
56 7.253 -0.84 % -0.18 % 10.27 % 976.60 Million Dollars 2.55 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8554 -1.00 % -7.04 % 3.38 % 954.52 Million Dollars 40.97 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.0997202333 -0.72 % 3.79 % 13.00 % 890.11 Million Dollars 49.98 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0954450549 -1.18 % 10.11 % 28.42 % 887.04 Million Dollars 286.32 Million Dollars 0.0000000000
60
Render
(RENDER)
1.7042 -0.91 % -2.69 % 10.45 % 884.10 Million Dollars 40.68 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0310801000 -1.65 % -4.76 % 1.68 % 855.21 Million Dollars 14.11 Million Dollars 0.0000000000
62
Quant
(QNT)
70.11 -0.67 % -2.12 % 9.15 % 846.38 Million Dollars 6.56 Million Dollars 0.0000000000
63 0.0768304961 -0.73 % -0.36 % 5.37 % 819.25 Million Dollars 45.13 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0337876145 0.29 % -3.28 % -0.56 % 800.54 Million Dollars 25.88 Million Dollars 0.0000000000
65 15.56 -1.27 % -5.69 % 17.14 % 727.84 Million Dollars 48.97 Million Dollars 0.0000000000
66 6.739 0.54 % -1.83 % 5.48 % 717.84 Million Dollars 2.88 Million Dollars 0.0000000000
67
JUST
(JST)
0.0835515365 0.02 % 1.61 % 6.68 % 713.84 Million Dollars 29.26 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6902 -1.95 % 3.24 % -2.87 % 690.18 Million Dollars 12.42 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0075228961 -0.45 % -3.01 % 8.24 % 643.24 Million Dollars 3.20 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7916 -1.19 % -2.98 % 6.15 % 625.68 Million Dollars 93.80 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1880877543 -1.42 % -4.97 % 24.61 % 624.51 Million Dollars 27.66 Million Dollars 0.0000000000
70 0.2219873951 1.15 % -12.49 % 46.14 % 628.70 Million Dollars 67.02 Million Dollars 0.0000000000
73 0.0300509677 0.09 % -0.87 % -2.71 % 617.78 Million Dollars 9.10 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6579 -1.60 % -2.76 % 4.43 % 547.36 Million Dollars 70.42 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0858267587 -1.74 % -2.76 % 9.23 % 546.10 Million Dollars 59.06 Million Dollars 0.0000000000
76 5.311 -2.52 % -5.61 % 5.89 % 530.91 Million Dollars 124.12 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8157 -0.35 % -0.47 % 2.10 % 527.05 Million Dollars 8.43 Million Dollars 0.0000000000
78
Audiera
(BEAT)
1.8046 1.54 % -31.60 % -75.95 % 519.76 Million Dollars 74.52 Million Dollars 0.0000000000
79
Pump.fun
(PUMP)
0.0014786628 -1.02 % -2.89 % 4.32 % 513.29 Million Dollars 58.52 Million Dollars 0.0000000000
80
Midnight
(NIGHT)
0.0302247046 -0.47 % -7.75 % -6.47 % 501.95 Million Dollars 101.29 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9978 -0.02 % -0.01 % -0.09 % 493.45 Million Dollars 24.60 Million Dollars 0.0000000000
82
Dash
(DASH)
35.84 -1.60 % -4.91 % 4.31 % 456.36 Million Dollars 61.37 Million Dollars 0.0000000000
83 0.1999490426 -0.83 % -3.40 % 6.92 % 451.66 Million Dollars 138.66 Million Dollars 0.0000000000
84 1.8925 -0.48 % -1.95 % 13.17 % 449.30 Million Dollars 249.67 Million Dollars 0.0000000000
85 1.3658 -0.99 % -4.40 % 3.94 % 442.65 Million Dollars 28.58 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1512 0.01 % -0.83 % -0.29 % 434.28 Million Dollars 47.42 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0050132091 -0.96 % -3.52 % 5.35 % 431.06 Million Dollars 14.67 Million Dollars 0.0000000000
88 0.0068456685 -1.97 % -6.03 % 4.74 % 430.32 Million Dollars 79.97 Million Dollars 0.0000000000
89 0.4344580353 -1.33 % -10.60 % 29.10 % 415.81 Million Dollars 85.20 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6566 0.60 % -4.32 % 14.54 % 414.14 Million Dollars 80.95 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046336 -1.15 % -3.99 % 8.07 % 407.73 Million Dollars 39.89 Million Dollars 0.0000000000
92 0.6014 -1.69 % -5.88 % 7.70 % 395.17 Million Dollars 71.84 Million Dollars 0.0000000000
93 0.0000712317 -0.55 % -7.49 % 2.07 % 393.04 Million Dollars 24.07 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0542053844 -1.30 % -1.89 % 14.46 % 391.24 Million Dollars 39.65 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.4021095801 -6.70 % -13.71 % 27.39 % 374.36 Million Dollars 100.30 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3691340034 3.30 % -18.83 % 94.44 % 369.13 Million Dollars 50.65 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3898017187 -1.44 % -4.13 % 23.11 % 358.59 Million Dollars 55.89 Million Dollars 0.0000000000
98 1.0226 -1.06 % -3.99 % 24.22 % 356.40 Million Dollars 47.86 Million Dollars 0.0000000000
99 0.9977 -0.01 % -0.02 % 0.06 % 351.70 Million Dollars 166.31 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.3711039222 -0.83 % 8.62 % 24.28 % 344.15 Million Dollars 84.87 Million Dollars 0.0000000000