Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,637.15 | 0.04 ↑ % | -2.06 ↓ % | 4.27 ↑ % | 1,295.60 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,756.06 | 0.06 ↑ % | -2.57 ↓ % | 7.50 ↑ % | 211.93 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.35 Billion Dollars | 69.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.14 | -0.08 ↓ % | -0.83 ↓ % | 2.02 ↑ % | 81.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.74 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1893 | -0.01 ↓ % | -2.80 ↓ % | 7.19 ↑ % | 73.80 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.52 | 0.24 ↑ % | -2.29 ↓ % | 12.33 ↑ % | 42.07 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211908094 | 0.00 ↑ % | 1.33 ↑ % | -0.14 ↓ % | 30.46 Billion Dollars | 550.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.35 | -1.50 ↓ % | -2.92 ↓ % | 34.75 ↑ % | 18.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862324712 | 0.05 ↑ % | -1.85 ↓ % | 2.89 ↑ % | 13.34 Billion Dollars | 570.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | 0.06 ↑ % | -0.24 ↓ % | 2.25 ↑ % | 8.93 Billion Dollars | 337.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.21 | 0.74 ↑ % | -3.93 ↓ % | 17.76 ↑ % | 8.14 Billion Dollars | 777.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2379953152 | -2.41 ↓ % | 4.35 ↑ % | 27.30 ↑ % | 8.04 Billion Dollars | 564.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1639306715 | 0.31 ↑ % | 1.78 ↑ % | -0.20 ↓ % | 6.36 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.28 | 0.20 ↑ % | -3.41 ↓ % | -1.63 ↓ % | 6.27 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1682689880 | 0.13 ↑ % | -3.54 ↓ % | 3.49 ↑ % | 6.12 Billion Dollars | 491.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.097 | -0.07 ↓ % | -3.50 ↓ % | 5.70 ↑ % | 5.89 Billion Dollars | 252.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (GRAM) | 1.6796 | 0.50 ↑ % | 1.43 ↑ % | 3.56 ↑ % | 4.51 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.54 | 0.45 ↑ % | -1.01 ↓ % | 9.30 ↑ % | 4.30 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | -0.13 ↓ % | -7.41 ↓ % | 2.02 ↑ % | 3.84 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818983952 | 0.42 ↑ % | 0.49 ↑ % | 4.58 ↑ % | 3.56 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.96 | 0.11 ↑ % | -1.90 ↓ % | 6.81 ↑ % | 3.48 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7674 | -0.29 ↓ % | -5.95 ↓ % | 4.00 ↑ % | 3.09 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.778 | -0.02 ↓ % | -3.17 ↓ % | 4.93 ↑ % | 2.93 Billion Dollars | 322.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049412 | -0.21 ↓ % | -1.38 ↓ % | 5.84 ↑ % | 2.91 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.238 | 0.67 ↑ % | -4.76 ↓ % | 14.29 ↑ % | 2.91 Billion Dollars | 438.69 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0595397819 | 0.00 ↑ % | -1.02 ↓ % | -0.09 ↓ % | 2.74 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.98 | 0.09 ↑ % | -5.27 ↓ % | 21.38 ↑ % | 2.73 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.02 | 0.12 ↑ % | -0.39 ↓ % | 5.41 ↑ % | 2.64 Billion Dollars | 654.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6574 | -0.62 ↓ % | -4.90 ↓ % | 45.68 ↑ % | 2.24 Billion Dollars | 979.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.285 | 1.59 ↑ % | -7.68 ↓ % | 35.54 ↑ % | 2.04 Billion Dollars | 698.53 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0617746484 | -1.12 ↓ % | 2.17 ↑ % | 3.73 ↑ % | 1.96 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,314.59 | 0.13 ↑ % | -0.35 ↓ % | 5.50 ↑ % | 1.96 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7118 | -0.88 ↓ % | 6.91 ↑ % | 14.28 ↑ % | 1.92 Billion Dollars | 538.85 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5450 | -0.06 ↓ % | -2.71 ↓ % | 2.24 ↑ % | 1.80 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3686618201 | 0.09 ↑ % | -3.23 ↓ % | 9.81 ↑ % | 1.80 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0022 | -0.46 ↓ % | -3.06 ↓ % | 7.98 ↑ % | 1.69 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.73 | -0.18 ↓ % | -3.55 ↓ % | 4.16 ↑ % | 1.55 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1318386845 | 0.17 ↑ % | -3.15 ↓ % | 5.27 ↑ % | 1.42 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572000384 | 0.22 ↑ % | -0.41 ↓ % | 2.81 ↑ % | 1.33 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.337 | 0.18 ↑ % | -4.22 ↓ % | 4.24 ↑ % | 1.29 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8083 | -0.10 ↓ % | -1.38 ↓ % | 2.17 ↑ % | 1.26 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029487 | -0.07 ↓ % | -1.84 ↓ % | 8.23 ↑ % | 1.22 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.379 | 0.17 ↑ % | -1.70 ↓ % | 5.36 ↑ % | 1.16 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.86 | 0.92 ↑ % | -3.51 ↓ % | 20.09 ↑ % | 1.15 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.67 | -4.81 ↓ % | -25.22 ↓ % | -26.93 ↓ % | 1.14 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9908 | -1.91 ↓ % | 2.30 ↑ % | 0.95 ↑ % | 1.00 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.301 | 0.10 ↑ % | 0.30 ↑ % | 11.19 ↑ % | 983.17 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8799 | -0.34 ↓ % | -6.75 ↓ % | 4.58 ↑ % | 966.77 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0974656697 | 0.74 ↑ % | 10.43 ↑ % | 33.93 ↑ % | 905.82 Million Dollars | 279.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1004632320 | 0.05 ↑ % | 3.55 ↑ % | 14.19 ↑ % | 896.74 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7239 | -0.39 ↓ % | -2.01 ↓ % | 12.83 ↑ % | 894.30 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316497796 | -0.53 ↓ % | -3.58 ↓ % | 3.34 ↑ % | 870.88 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.58 | -0.07 ↓ % | -1.67 ↓ % | 7.75 ↑ % | 852.09 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775117482 | 0.08 ↑ % | 0.56 ↑ % | 6.81 ↑ % | 826.51 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337540399 | -0.37 ↓ % | -4.61 ↓ % | 0.83 ↑ % | 799.68 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.81 | -0.48 ↓ % | -3.19 ↓ % | 20.79 ↑ % | 739.54 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7207 | 4.92 ↑ % | 8.27 ↑ % | -0.04 ↓ % | 720.66 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835589908 | -0.13 ↓ % | 2.05 ↑ % | 5.60 ↑ % | 713.91 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.710 | -0.06 ↓ % | -2.43 ↓ % | 5.51 ↑ % | 714.81 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | 0.2482395782 | 3.07 ↑ % | -7.38 ↓ % | 63.06 ↑ % | 703.05 Million Dollars | 70.57 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0075601779 | -0.24 ↓ % | -2.80 ↓ % | 8.89 ↑ % | 646.43 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8024 | -0.18 ↓ % | -2.33 ↓ % | 8.38 ↑ % | 634.18 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1910282423 | 0.52 ↑ % | -3.55 ↓ % | 27.49 ↑ % | 634.27 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300401097 | -0.07 ↓ % | -1.30 ↓ % | -2.20 ↓ % | 617.56 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6689 | -0.56 ↓ % | -2.43 ↓ % | 6.37 ↑ % | 556.49 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0875266448 | 0.48 ↑ % | -2.10 ↓ % | 12.14 ↑ % | 556.92 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.461 | -0.51 ↓ % | -3.89 ↓ % | 9.30 ↑ % | 545.98 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8188 | -0.02 ↓ % | -0.54 ↓ % | 2.52 ↑ % | 529.06 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014907068 | 0.21 ↑ % | -2.88 ↓ % | 7.06 ↑ % | 517.49 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7744 | -0.31 ↓ % | -31.67 ↓ % | -75.78 ↓ % | 511.06 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0303473547 | -0.40 ↓ % | -7.45 ↓ % | -4.95 ↓ % | 503.99 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.55 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.44 | -0.02 ↓ % | -4.05 ↓ % | 6.48 ↑ % | 464.01 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 83 | 0.2016494656 | 0.30 ↑ % | -3.91 ↓ % | 8.83 ↑ % | 455.50 Million Dollars | 138.63 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9037 | -0.81 ↓ % | -1.00 ↓ % | 14.81 ↑ % | 451.96 Million Dollars | 246.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3783 | -0.22 ↓ % | -3.43 ↓ % | 5.61 ↑ % | 446.69 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069804534 | 0.30 ↑ % | -4.60 ↓ % | 7.92 ↑ % | 438.79 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050637810 | -0.16 ↓ % | -3.21 ↓ % | 6.64 ↑ % | 435.41 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1509 | -0.04 ↓ % | -0.87 ↓ % | -0.34 ↓ % | 432.03 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4405967123 | -1.20 ↓ % | -8.42 ↓ % | 31.20 ↑ % | 421.69 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6548 | -4.59 ↓ % | -5.49 ↓ % | 16.85 ↑ % | 413.69 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046945 | 0.42 ↑ % | -3.31 ↓ % | 9.69 ↑ % | 413.09 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4305017292 | 1.67 ↑ % | 7.91 ↑ % | 38.55 ↑ % | 400.79 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6112 | -0.13 ↓ % | -4.93 ↓ % | 10.47 ↑ % | 401.61 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549982366 | -0.39 ↓ % | -1.81 ↓ % | 16.81 ↑ % | 396.97 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000715353 | -0.65 ↓ % | -7.34 ↓ % | 2.94 ↑ % | 394.71 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3948541030 | -0.93 ↓ % | -4.58 ↓ % | 25.94 ↑ % | 363.24 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0342 | -0.47 ↓ % | -3.63 ↓ % | 25.65 ↑ % | 360.42 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3570226121 | -3.14 ↓ % | -21.10 ↓ % | 92.25 ↑ % | 357.02 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 351.74 Million Dollars | 171.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3730814840 | -2.21 ↓ % | 8.29 ↑ % | 25.70 ↑ % | 345.98 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
