Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,260.69 | -0.65 ↓ % | -2.27 ↓ % | 3.14 ↑ % | 1,288.06 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,742.95 | -0.61 ↓ % | -2.76 ↓ % | 5.99 ↑ % | 210.35 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.33 Billion Dollars | 69.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.53 | -0.83 ↓ % | -1.23 ↓ % | 0.49 ↑ % | 80.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.72 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1792 | -0.78 ↓ % | -2.94 ↓ % | 6.06 ↑ % | 73.18 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.68 | -1.08 ↓ % | -2.76 ↓ % | 10.62 ↑ % | 41.58 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207535116 | -0.13 ↓ % | 1.23 ↑ % | -0.07 ↓ % | 30.42 Billion Dollars | 553.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.47 | -0.91 ↓ % | -4.49 ↓ % | 31.39 ↑ % | 18.11 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0854280991 | -0.80 ↓ % | -2.29 ↓ % | 1.27 ↑ % | 13.22 Billion Dollars | 564.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.07 ↑ % | -0.03 ↓ % | 2.30 ↑ % | 8.94 Billion Dollars | 336.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.03 | -1.81 ↓ % | -6.77 ↓ % | 14.39 ↑ % | 7.97 Billion Dollars | 749.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2340248849 | -1.63 ↓ % | 4.05 ↑ % | 24.22 ↑ % | 7.91 Billion Dollars | 566.90 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1638577554 | -0.13 ↓ % | 2.01 ↑ % | -1.40 ↓ % | 6.36 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.96 | -1.65 ↓ % | -4.69 ↓ % | -3.44 ↓ % | 6.19 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668672166 | -0.78 ↓ % | -3.67 ↓ % | 1.66 ↑ % | 6.07 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.029 | -0.84 ↓ % | -3.69 ↓ % | 4.12 ↑ % | 5.84 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6664 | -0.77 ↓ % | 0.83 ↑ % | 0.99 ↑ % | 4.48 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.29 | -0.93 ↓ % | -0.83 ↓ % | 7.67 ↑ % | 4.26 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.900 | 0.24 ↑ % | -7.70 ↓ % | -3.31 ↓ % | 3.81 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809381672 | -0.99 ↓ % | -0.23 ↓ % | 3.18 ↑ % | 3.52 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.52 | -0.88 ↓ % | -2.37 ↓ % | 4.91 ↑ % | 3.44 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7608 | -1.06 ↓ % | -5.90 ↓ % | 2.28 ↑ % | 3.07 Billion Dollars | 407.79 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.719 | -0.86 ↓ % | -3.25 ↓ % | 3.27 ↑ % | 2.90 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048933 | -0.96 ↓ % | -2.11 ↓ % | 4.54 ↑ % | 2.88 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.209 | -0.94 ↓ % | -4.71 ↓ % | 12.18 ↑ % | 2.87 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592060812 | -0.44 ↓ % | -1.22 ↓ % | -0.90 ↓ % | 2.72 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.28 | -0.58 ↓ % | -4.34 ↓ % | 19.21 ↑ % | 2.72 Billion Dollars | 303.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,295.31 | -0.09 ↓ % | -0.37 ↓ % | 5.78 ↑ % | 2.63 Billion Dollars | 637.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6460 | -1.85 ↓ % | -4.82 ↓ % | 40.87 ↑ % | 2.20 Billion Dollars | 965.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0621054906 | 0.20 ↑ % | 2.58 ↑ % | 5.18 ↑ % | 1.97 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,307.03 | -0.09 ↓ % | -0.32 ↓ % | 5.88 ↑ % | 1.96 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.133 | -5.12 ↓ % | -10.53 ↓ % | 27.87 ↑ % | 1.95 Billion Dollars | 686.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6798 | -5.27 ↓ % | 0.86 ↑ % | 8.68 ↑ % | 1.83 Billion Dollars | 552.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3670136202 | -0.42 ↓ % | -2.28 ↓ % | 7.75 ↑ % | 1.79 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5412 | -0.76 ↓ % | -4.52 ↓ % | 1.25 ↑ % | 1.79 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9873 | -1.55 ↓ % | -3.51 ↓ % | 5.95 ↑ % | 1.67 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.19 | -0.72 ↓ % | -3.85 ↓ % | 3.13 ↑ % | 1.54 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306150974 | -0.76 ↓ % | -3.55 ↓ % | 4.21 ↑ % | 1.41 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569254218 | -0.52 ↓ % | -0.60 ↓ % | 1.40 ↑ % | 1.33 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.304 | -1.37 ↓ % | -4.51 ↓ % | 2.27 ↑ % | 1.28 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7983 | -0.54 ↓ % | -1.61 ↓ % | 1.72 ↑ % | 1.26 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029084 | -1.24 ↓ % | -2.66 ↓ % | 6.46 ↑ % | 1.20 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.70 | -0.45 ↓ % | -25.26 ↓ % | -31.40 ↓ % | 1.15 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.19 | -1.30 ↓ % | -2.56 ↓ % | 17.49 ↑ % | 1.14 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.269 | -1.37 ↓ % | -2.41 ↓ % | 3.15 ↑ % | 1.14 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9959 | 0.00 ↓ % | 2.85 ↑ % | -0.49 ↓ % | 1.00 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.253 | -0.84 ↓ % | -0.18 ↓ % | 10.27 ↑ % | 976.60 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8554 | -1.00 ↓ % | -7.04 ↓ % | 3.38 ↑ % | 954.52 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0997202333 | -0.72 ↓ % | 3.79 ↑ % | 13.00 ↑ % | 890.11 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0954450549 | -1.18 ↓ % | 10.11 ↑ % | 28.42 ↑ % | 887.04 Million Dollars | 286.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7042 | -0.91 ↓ % | -2.69 ↓ % | 10.45 ↑ % | 884.10 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310801000 | -1.65 ↓ % | -4.76 ↓ % | 1.68 ↑ % | 855.21 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.11 | -0.67 ↓ % | -2.12 ↓ % | 9.15 ↑ % | 846.38 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768304961 | -0.73 ↓ % | -0.36 ↓ % | 5.37 ↑ % | 819.25 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337876145 | 0.29 ↑ % | -3.28 ↓ % | -0.56 ↓ % | 800.54 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.56 | -1.27 ↓ % | -5.69 ↓ % | 17.14 ↑ % | 727.84 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.739 | 0.54 ↑ % | -1.83 ↓ % | 5.48 ↑ % | 717.84 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0835515365 | 0.02 ↑ % | 1.61 ↑ % | 6.68 ↑ % | 713.84 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6902 | -1.95 ↓ % | 3.24 ↑ % | -2.87 ↓ % | 690.18 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075228961 | -0.45 ↓ % | -3.01 ↓ % | 8.24 ↑ % | 643.24 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7916 | -1.19 ↓ % | -2.98 ↓ % | 6.15 ↑ % | 625.68 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1880877543 | -1.42 ↓ % | -4.97 ↓ % | 24.61 ↑ % | 624.51 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 70 | 0.2219873951 | 1.15 ↑ % | -12.49 ↓ % | 46.14 ↑ % | 628.70 Million Dollars | 67.02 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0300509677 | 0.09 ↑ % | -0.87 ↓ % | -2.71 ↓ % | 617.78 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6579 | -1.60 ↓ % | -2.76 ↓ % | 4.43 ↑ % | 547.36 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0858267587 | -1.74 ↓ % | -2.76 ↓ % | 9.23 ↑ % | 546.10 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.311 | -2.52 ↓ % | -5.61 ↓ % | 5.89 ↑ % | 530.91 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8157 | -0.35 ↓ % | -0.47 ↓ % | 2.10 ↑ % | 527.05 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.8046 | 1.54 ↑ % | -31.60 ↓ % | -75.95 ↓ % | 519.76 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014786628 | -1.02 ↓ % | -2.89 ↓ % | 4.32 ↑ % | 513.29 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0302247046 | -0.47 ↓ % | -7.75 ↓ % | -6.47 ↓ % | 501.95 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.45 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.84 | -1.60 ↓ % | -4.91 ↓ % | 4.31 ↑ % | 456.36 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 83 | 0.1999490426 | -0.83 ↓ % | -3.40 ↓ % | 6.92 ↑ % | 451.66 Million Dollars | 138.66 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8925 | -0.48 ↓ % | -1.95 ↓ % | 13.17 ↑ % | 449.30 Million Dollars | 249.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3658 | -0.99 ↓ % | -4.40 ↓ % | 3.94 ↑ % | 442.65 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1512 | 0.01 ↑ % | -0.83 ↓ % | -0.29 ↓ % | 434.28 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050132091 | -0.96 ↓ % | -3.52 ↓ % | 5.35 ↑ % | 431.06 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068456685 | -1.97 ↓ % | -6.03 ↓ % | 4.74 ↑ % | 430.32 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4344580353 | -1.33 ↓ % | -10.60 ↓ % | 29.10 ↑ % | 415.81 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6566 | 0.60 ↑ % | -4.32 ↓ % | 14.54 ↑ % | 414.14 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046336 | -1.15 ↓ % | -3.99 ↓ % | 8.07 ↑ % | 407.73 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6014 | -1.69 ↓ % | -5.88 ↓ % | 7.70 ↑ % | 395.17 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712317 | -0.55 ↓ % | -7.49 ↓ % | 2.07 ↑ % | 393.04 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542053844 | -1.30 ↓ % | -1.89 ↓ % | 14.46 ↑ % | 391.24 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4021095801 | -6.70 ↓ % | -13.71 ↓ % | 27.39 ↑ % | 374.36 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3691340034 | 3.30 ↑ % | -18.83 ↓ % | 94.44 ↑ % | 369.13 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3898017187 | -1.44 ↓ % | -4.13 ↓ % | 23.11 ↑ % | 358.59 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0226 | -1.06 ↓ % | -3.99 ↓ % | 24.22 ↑ % | 356.40 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 351.70 Million Dollars | 166.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3711039222 | -0.83 ↓ % | 8.62 ↑ % | 24.28 ↑ % | 344.15 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
