Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,515.75 | 0.13 ↑ % | -2.29 ↓ % | -4.54 ↓ % | 1,274.28 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.29 | 0.93 ↑ % | -3.25 ↓ % | -2.53 ↓ % | 228.37 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.90 Billion Dollars | 55.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.12 | 0.30 ↑ % | -0.89 ↓ % | -1.58 ↓ % | 75.65 Billion Dollars | 951.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.43 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0537 | 0.38 ↑ % | -4.55 ↓ % | -7.84 ↓ % | 65.89 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | 0.16 ↑ % | -4.50 ↓ % | -6.64 ↓ % | 42.73 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250181653 | 0.01 ↑ % | -1.70 ↓ % | -0.97 ↓ % | 30.84 Billion Dollars | 588.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.21 | -0.49 ↓ % | -9.07 ↓ % | -13.56 ↓ % | 13.69 Billion Dollars | 471.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700674009 | 0.12 ↑ % | -3.75 ↓ % | -4.67 ↓ % | 11.98 Billion Dollars | 597.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | 0.01 ↑ % | 0.51 ↑ % | 0.47 ↑ % | 8.98 Billion Dollars | 379.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.17 | -0.21 ↓ % | -7.47 ↓ % | -14.89 ↓ % | 7.79 Billion Dollars | 314.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 340.19 | 0.30 ↑ % | -2.43 ↓ % | -1.52 ↓ % | 6.39 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.330 | 0.55 ↑ % | -4.70 ↓ % | -4.38 ↓ % | 6.23 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1714451138 | 0.66 ↑ % | -5.20 ↓ % | -11.61 ↓ % | 5.86 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1581073091 | 0.63 ↑ % | -3.37 ↓ % | -9.75 ↓ % | 5.77 Billion Dollars | 348.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1178006963 | -0.34 ↓ % | -4.18 ↓ % | -7.00 ↓ % | 4.61 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.38 | 0.41 ↑ % | -2.36 ↓ % | -5.16 ↓ % | 4.28 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 892.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4481 | 0.25 ↑ % | -3.25 ↓ % | -0.11 ↓ % | 3.96 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.60 | 0.05 ↑ % | -0.81 ↓ % | -2.26 ↓ % | 3.61 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.30 Billion Dollars | 456.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0675862814 | 0.16 ↑ % | -2.57 ↓ % | -1.06 ↓ % | 2.96 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.472 | 0.18 ↑ % | -2.68 ↓ % | -2.64 ↓ % | 2.79 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6847 | 0.16 ↑ % | -3.97 ↓ % | -10.97 ↓ % | 2.77 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046126 | -0.42 ↓ % | -7.35 ↓ % | 7.92 ↑ % | 2.72 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0552042377 | 0.00 ↑ % | -3.12 ↓ % | -6.30 ↓ % | 2.61 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.09 | 0.14 ↑ % | -1.21 ↓ % | -0.84 ↓ % | 2.46 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.916 | 2.17 ↑ % | 1.25 ↑ % | 6.11 ↑ % | 2.45 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6590 | 0.37 ↑ % | -9.18 ↓ % | -16.50 ↓ % | 2.16 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.55 | 0.43 ↑ % | -4.73 ↓ % | -6.47 ↓ % | 2.11 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3972573261 | 2.20 ↑ % | -3.20 ↓ % | -1.35 ↓ % | 1.93 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.44 | -0.22 ↓ % | -1.17 ↓ % | 4.02 ↑ % | 1.79 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.68 | 0.14 ↑ % | -1.24 ↓ % | -0.65 ↓ % | 1.79 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548555522 | 0.49 ↑ % | 0.14 ↑ % | -3.10 ↓ % | 1.74 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | -0.06 ↓ % | -0.73 ↓ % | -1.42 ↓ % | 1.67 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1616 | 0.70 ↑ % | -4.54 ↓ % | -1.48 ↓ % | 1.54 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.20 | 1.57 ↑ % | -2.64 ↓ % | 3.98 ↑ % | 1.51 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4000299043 | 0.12 ↑ % | -2.96 ↓ % | -6.67 ↓ % | 1.32 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0558265018 | 1.30 ↑ % | -2.50 ↓ % | -12.50 ↓ % | 1.31 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7617 | 0.38 ↑ % | -5.61 ↓ % | -11.54 ↓ % | 1.29 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3226062494 | 0.26 ↑ % | -6.59 ↓ % | -15.87 ↓ % | 1.21 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.114 | 0.25 ↑ % | -3.20 ↓ % | -5.18 ↓ % | 1.17 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028131 | -0.01 ↓ % | -5.34 ↓ % | -3.76 ↓ % | 1.16 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6570 | -0.02 ↓ % | -2.27 ↓ % | -2.14 ↓ % | 1.16 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.740 | 0.47 ↑ % | -3.28 ↓ % | -4.46 ↓ % | 1.06 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9736 | 0.52 ↑ % | 0.25 ↑ % | -0.99 ↓ % | 1.02 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.177 | 1.80 ↑ % | -24.96 ↓ % | 38.48 ↑ % | 982.46 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0368703775 | -0.26 ↓ % | -5.65 ↓ % | -2.78 ↓ % | 917.69 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.620 | 0.57 ↑ % | -0.84 ↓ % | -1.87 ↓ % | 907.93 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1028643243 | -0.36 ↓ % | -1.05 ↓ % | 2.21 ↑ % | 842.33 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0756742760 | -0.08 ↓ % | -7.05 ↓ % | -17.64 ↓ % | 828.01 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0835735301 | 0.65 ↑ % | -7.73 ↓ % | -3.90 ↓ % | 799.04 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019933701 | 0.06 ↑ % | -7.12 ↓ % | 1.05 ↑ % | 792.41 Million Dollars | 143.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0737348832 | -0.04 ↓ % | -4.23 ↓ % | -8.58 ↓ % | 787.95 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277718799 | 0.00 ↑ % | -5.00 ↓ % | -1.59 ↓ % | 766.62 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.11 | -0.30 ↓ % | -2.40 ↓ % | -4.47 ↓ % | 737.81 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4186 | 0.38 ↑ % | -4.08 ↓ % | -9.20 ↓ % | 735.94 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0806619519 | 0.14 ↑ % | -2.52 ↓ % | -4.76 ↓ % | 723.46 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.550 | 0.37 ↑ % | -1.71 ↓ % | -2.95 ↓ % | 698.09 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3046 | 0.07 ↑ % | -5.22 ↓ % | -12.99 ↓ % | 680.49 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6396 | -0.88 ↓ % | 2.19 ↑ % | 8.29 ↑ % | 639.58 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.01 | 3.28 ↑ % | -4.23 ↓ % | 0.36 ↑ % | 615.97 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1847730239 | 1.45 ↑ % | -3.58 ↓ % | -7.54 ↓ % | 613.50 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272935572 | 0.05 ↑ % | -1.84 ↓ % | -6.79 ↓ % | 573.60 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6996 | 0.31 ↑ % | -6.09 ↓ % | -6.69 ↓ % | 565.44 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062354023 | 0.33 ↑ % | -2.24 ↓ % | -4.75 ↓ % | 542.15 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.163 | 0.56 ↑ % | -4.75 ↓ % | -7.97 ↓ % | 540.68 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782937424 | 0.82 ↑ % | -3.78 ↓ % | -13.16 ↓ % | 517.84 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5845 | 0.44 ↑ % | -6.16 ↓ % | -4.68 ↓ % | 494.03 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 492.31 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.673 | 1.33 ↑ % | -4.72 ↓ % | -13.02 ↓ % | 467.16 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7173 | -0.18 ↓ % | -1.76 ↓ % | -7.80 ↓ % | 463.50 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1365 | 0.02 ↑ % | -0.16 ↓ % | -0.44 ↓ % | 448.60 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3677 | 0.19 ↑ % | -2.63 ↓ % | -3.18 ↓ % | 440.89 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4369961379 | -0.33 ↓ % | -3.15 ↓ % | -3.41 ↓ % | 425.71 Million Dollars | 448.01 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4122890363 | 1.02 ↑ % | -3.73 ↓ % | -8.48 ↓ % | 401.35 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.18 | 0.16 ↑ % | -4.57 ↓ % | -9.90 ↓ % | 398.64 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045662314 | 0.42 ↑ % | -2.30 ↓ % | -6.83 ↓ % | 392.63 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059229509 | 0.22 ↑ % | -7.37 ↓ % | -7.77 ↓ % | 372.32 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5647 | 0.33 ↑ % | -6.30 ↓ % | -15.16 ↓ % | 371.31 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4878 | -0.08 ↓ % | -5.98 ↓ % | -7.07 ↓ % | 369.34 Million Dollars | 193.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 346.11 Million Dollars | 491.25 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0176949267 | -0.21 ↓ % | -2.31 ↓ % | -4.99 ↓ % | 340.14 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0424432770 | 0.14 ↑ % | -5.18 ↓ % | -9.65 ↓ % | 334.24 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2121066495 | 0.15 ↑ % | 0.90 ↑ % | -0.87 ↓ % | 325.36 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.3886008413 | 1.21 ↑ % | -3.60 ↓ % | -3.67 ↓ % | 325.01 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 94 | 0.1409105642 | 0.14 ↑ % | -9.33 ↓ % | -11.54 ↓ % | 315.69 Million Dollars | 194.07 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0427180243 | 0.21 ↑ % | -6.31 ↓ % | -9.65 ↓ % | 313.50 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0187959838 | -1.04 ↓ % | -1.93 ↓ % | -4.90 ↓ % | 312.15 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8488 | -1.52 ↓ % | -9.37 ↓ % | 4.20 ↑ % | 308.31 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3289632844 | 1.35 ↑ % | -3.74 ↓ % | -8.18 ↓ % | 306.26 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3295761016 | 0.65 ↑ % | -4.90 ↓ % | -10.11 ↓ % | 303.19 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 101 | Gnosis (GNO) | 106.13 | 0.11 ↑ % | -3.07 ↓ % | -5.64 ↓ % | 280.13 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
