Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,292.37 | 3.87 ↑ % | -3.36 ↓ % | -13.79 ↓ % | 1,313.17 Billion Dollars | 50.62 Billion Dollars | 59,229.98 |
| 2 | Ethereum (ETH) | 1,825.61 | 5.27 ↑ % | -4.26 ↓ % | -18.33 ↓ % | 223.13 Billion Dollars | 21.01 Billion Dollars | 1,656.10 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 175.29 Billion Dollars | 90.80 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 595.59 | 4.16 ↑ % | -4.71 ↓ % | -14.24 ↓ % | 78.33 Billion Dollars | 2.15 Billion Dollars | 540.29 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 69.07 Billion Dollars | 18.12 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9585 | 5.59 ↑ % | -4.30 ↓ % | -17.29 ↓ % | 60.88 Billion Dollars | 4.40 Billion Dollars | 0.8695 |
| 7 | Solana (SOL) | 71.77 | 5.42 ↑ % | -5.66 ↓ % | -19.47 ↓ % | 42.46 Billion Dollars | 5.12 Billion Dollars | 65.10 |
| 8 | TRON (TRX) | 0.3078417784 | 0.91 ↑ % | -1.19 ↓ % | -3.85 ↓ % | 29.26 Billion Dollars | 598.30 Million Dollars | 0.2792586693 |
| 9 | Hyperliquid (HYPE) | 66.37 | 5.55 ↑ % | -5.82 ↓ % | -14.49 ↓ % | 16.77 Billion Dollars | 1.71 Billion Dollars | 60.21 |
| 10 | Zcash (ZEC) | 919.33 | 7.88 ↑ % | -1.49 ↓ % | -26.63 ↓ % | 15.60 Billion Dollars | 1.18 Billion Dollars | 833.97 |
| 11 | Dogecoin (DOGE) | 0.0589530490 | 4.91 ↑ % | -6.73 ↓ % | -17.16 ↓ % | 9.24 Billion Dollars | 1.23 Billion Dollars | 0.0534792584 |
| 12 | Monero (XMR) | 485.98 | 3.99 ↑ % | -8.03 ↓ % | -18.47 ↓ % | 9.15 Billion Dollars | 162.26 Million Dollars | 440.86 |
| 13 | UNUS SED LEO (LEO) | 9.105 | 0.10 ↑ % | -1.77 ↓ % | -2.03 ↓ % | 8.37 Billion Dollars | 777.50 Thousand Dollar | 8.259 |
| 14 | Chainlink (LINK) | 9.153 | 4.99 ↑ % | -5.61 ↓ % | -15.00 ↓ % | 6.85 Billion Dollars | 446.50 Million Dollars | 8.303 |
| 15 | Cardano (ADA) | 0.1512100548 | 5.17 ↑ % | -8.35 ↓ % | -16.06 ↓ % | 5.57 Billion Dollars | 537.92 Million Dollars | 0.1371702012 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.90 Billion Dollars | 38.63 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1382458542 | 4.81 ↑ % | -3.93 ↓ % | -8.23 ↓ % | 4.89 Billion Dollars | 304.83 Million Dollars | 0.1254097267 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.45 Billion Dollars | 23.86 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 207.03 | 4.85 ↑ % | -5.46 ↓ % | -16.73 ↓ % | 4.16 Billion Dollars | 194.25 Million Dollars | 187.81 |
| 20 | NEAR Protocol (NEAR) | 3.150 | 6.47 ↑ % | -7.76 ↓ % | -15.19 ↓ % | 4.13 Billion Dollars | 921.69 Million Dollars | 2.858 |
| 21 | Litecoin (LTC) | 45.00 | 4.38 ↑ % | -8.04 ↓ % | -13.51 ↓ % | 3.50 Billion Dollars | 356.06 Million Dollars | 40.82 |
| 22 | Canton (CC) | 0.0803801389 | 6.16 ↑ % | -5.83 ↓ % | -13.40 ↓ % | 3.22 Billion Dollars | 36.69 Million Dollars | 0.0729168430 |
| 23 | Avalanche (AVAX) | 7.150 | 4.60 ↑ % | -11.98 ↓ % | -12.55 ↓ % | 3.19 Billion Dollars | 421.63 Million Dollars | 6.486 |
| 24 | Uniswap (UNI) | 5.062 | 6.13 ↑ % | -9.96 ↓ % | -29.03 ↓ % | 3.16 Billion Dollars | 725.40 Million Dollars | 4.592 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.44 Billion Dollars | 0.9054 |
| 26 | Gram (GRAM) | 1.0615 | 3.46 ↑ % | -1.70 ↓ % | 0.92 ↑ % | 3.03 Billion Dollars | 97.40 Million Dollars | 0.9629 |
| 27 | Sui (SUI) | 0.7229 | 5.65 ↑ % | -7.63 ↓ % | -15.02 ↓ % | 2.99 Billion Dollars | 567.56 Million Dollars | 0.6558 |
| 28 | Tether Gold (XAUt) | 3,831.54 | 0.83 ↑ % | -0.85 ↓ % | -5.52 ↓ % | 2.87 Billion Dollars | 342.20 Million Dollars | 3,475.78 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 537.18 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 0.9992 | -0.11 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 2.65 Billion Dollars | 514.15 Million Dollars | 0.9065 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 67.72 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0579000772 | 4.30 ↑ % | -4.39 ↓ % | -13.32 ↓ % | 2.57 Billion Dollars | 96.56 Million Dollars | 0.0525240551 |
| 33 | Shiba Inu (SHIB) | 0.0000039058 | 4.37 ↑ % | -6.62 ↓ % | -12.72 ↓ % | 2.30 Billion Dollars | 82.70 Million Dollars | 0.0000035432 |
| 34 | Cronos (CRO) | 0.0440262229 | 4.00 ↑ % | -4.97 ↓ % | -9.19 ↓ % | 2.24 Billion Dollars | 9.92 Million Dollars | 0.0399383881 |
| 35 | Bittensor (TAO) | 190.63 | 5.18 ↑ % | -10.67 ↓ % | -13.73 ↓ % | 2.24 Billion Dollars | 234.04 Million Dollars | 172.93 |
| 36 | MemeCore (M) | 0.8131 | 1.45 ↑ % | -0.36 ↓ % | -1.04 ↓ % | 1.87 Billion Dollars | 2.35 Million Dollars | 0.7376 |
| 37 | Quant (QNT) | 151.48 | 6.59 ↑ % | -3.67 ↓ % | -22.21 ↓ % | 1.83 Billion Dollars | 117.24 Million Dollars | 137.42 |
| 38 | OKB (OKB) | 87.04 | 4.30 ↑ % | -6.44 ↓ % | -14.06 ↓ % | 1.83 Billion Dollars | 44.62 Million Dollars | 78.95 |
| 39 | PAX Gold (PAXG) | 3,831.75 | 0.87 ↑ % | -0.88 ↓ % | -5.55 ↓ % | 1.71 Billion Dollars | 137.48 Million Dollars | 3,475.98 |
| 40 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 267.03 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000039447 | 4.12 ↑ % | -7.91 ↓ % | -18.44 ↓ % | 1.63 Billion Dollars | 506.05 Million Dollars | 0.0000035784 |
| 42 | Ethena (ENA) | 0.1183971827 | 5.91 ↑ % | -9.67 ↓ % | -23.52 ↓ % | 1.60 Billion Dollars | 474.28 Million Dollars | 0.1074040043 |
| 43 | Aave (AAVE) | 103.45 | 5.68 ↑ % | -6.08 ↓ % | -21.11 ↓ % | 1.60 Billion Dollars | 286.72 Million Dollars | 93.85 |
| 44 | World Liberty Financial (WLFI) | 0.0465826705 | 1.23 ↑ % | -0.98 ↓ % | 1.22 ↑ % | 1.48 Billion Dollars | 65.53 Million Dollars | 0.0422574695 |
| 45 | Ondo (ONDO) | 0.3040743878 | 4.66 ↑ % | -8.59 ↓ % | -15.71 ↓ % | 1.48 Billion Dollars | 184.61 Million Dollars | 0.2758410809 |
| 46 | USDD (USDD) | 0.9999 | 0.07 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 1.47 Billion Dollars | 5.92 Million Dollars | 0.9071 |
| 47 | Aster (ASTER) | 0.5285 | 4.20 ↑ % | -15.13 ↓ % | -22.38 ↓ % | 1.46 Billion Dollars | 240.30 Million Dollars | 0.4794216633 |
| 48 | Pump.fun (PUMP) | 0.0029766017 | 6.42 ↑ % | -12.75 ↓ % | -18.52 ↓ % | 1.36 Billion Dollars | 175.55 Million Dollars | 0.0027002242 |
| 49 | Sky (SKY) | 0.0529316254 | 3.77 ↑ % | -7.33 ↓ % | -17.32 ↓ % | 1.24 Billion Dollars | 20.78 Million Dollars | 0.0480169240 |
| 50 | Mantle (MNT) | 0.3733036624 | 2.63 ↑ % | -6.36 ↓ % | -17.75 ↓ % | 1.24 Billion Dollars | 42.02 Million Dollars | 0.3386424173 |
| 51 | Polkadot (DOT) | 0.7229 | 4.39 ↑ % | -9.32 ↓ % | -18.92 ↓ % | 1.24 Billion Dollars | 129.32 Million Dollars | 0.6558 |
| 52 | Internet Computer (ICP) | 2.206 | 3.65 ↑ % | -8.43 ↓ % | -8.61 ↓ % | 1.23 Billion Dollars | 74.56 Million Dollars | 2.001 |
| 53 | JUST (JST) | 0.1424236184 | 0.44 ↑ % | -1.61 ↓ % | -1.11 ↓ % | 1.14 Billion Dollars | 44.90 Million Dollars | 0.1291995854 |
| 54 | Bitget Token (BGB) | 1.6068 | 1.41 ↑ % | -0.07 ↓ % | -7.53 ↓ % | 1.12 Billion Dollars | 19.72 Million Dollars | 1.4576 |
| 55 | Morpho (MORPHO) | 1.7782 | 4.36 ↑ % | -7.30 ↓ % | -14.86 ↓ % | 1.01 Billion Dollars | 21.96 Million Dollars | 1.6131 |
| 56 | Worldcoin (WLD) | 0.2645515780 | 5.67 ↑ % | -8.24 ↓ % | -20.04 ↓ % | 1.00 Billion Dollars | 292.19 Million Dollars | 0.2399879640 |
| 57 | Ethereum Classic (ETC) | 5.925 | 4.07 ↑ % | -6.52 ↓ % | -13.77 ↓ % | 942.28 Million Dollars | 47.39 Million Dollars | 5.375 |
| 58 | Arbitrum (ARB) | 0.1314478618 | 5.57 ↑ % | -7.22 ↓ % | -22.46 ↓ % | 905.95 Million Dollars | 146.94 Million Dollars | 0.1192429279 |
| 59 | Venice Token (VVV) | 18.33 | 7.68 ↑ % | -3.10 ↓ % | -9.99 ↓ % | 902.85 Million Dollars | 49.88 Million Dollars | 16.63 |
| 60 | Jupiter (JUP) | 0.2628936864 | 5.61 ↑ % | 0.72 ↑ % | 9.64 ↑ % | 872.64 Million Dollars | 57.06 Million Dollars | 0.2384840076 |
| 61 | KuCoin Token (KCS) | 6.234 | 3.30 ↑ % | -3.47 ↓ % | -12.18 ↓ % | 870.64 Million Dollars | 5.08 Million Dollars | 5.655 |
| 62 | POL (prev. MATIC) (POL) | 0.0803346344 | 4.01 ↑ % | -3.90 ↓ % | -11.22 ↓ % | 855.58 Million Dollars | 99.42 Million Dollars | 0.0728755636 |
| 63 | GateToken (GT) | 7.926 | 5.39 ↑ % | -8.99 ↓ % | -17.92 ↓ % | 829.98 Million Dollars | 8.65 Million Dollars | 7.190 |
| 64 | Midnight (NIGHT) | 0.0474881277 | 3.55 ↑ % | 2.57 ↑ % | 18.43 ↑ % | 788.65 Million Dollars | 105.65 Million Dollars | 0.0430788550 |
| 65 | Render (RENDER) | 1.3923 | 4.95 ↑ % | -8.67 ↓ % | -9.40 ↓ % | 774.79 Million Dollars | 48.05 Million Dollars | 1.2630 |
| 66 | Lighter (LIT) | 3.044 | 8.14 ↑ % | -4.18 ↓ % | -6.96 ↓ % | 760.88 Million Dollars | 102.21 Million Dollars | 2.761 |
| 67 | Kaspa (KAS) | 0.0269022494 | 4.27 ↑ % | -3.18 ↓ % | -8.64 ↓ % | 748.17 Million Dollars | 17.80 Million Dollars | 0.0244043756 |
| 68 | Pi (PI) | 0.0630943321 | 3.63 ↑ % | -7.68 ↓ % | -13.27 ↓ % | 718.84 Million Dollars | 8.28 Million Dollars | 0.0572360234 |
| 69 | Algorand (ALGO) | 0.0795758969 | 4.21 ↑ % | -5.13 ↓ % | -15.81 ↓ % | 722.54 Million Dollars | 69.32 Million Dollars | 0.0721872748 |
| 70 | Cosmos (ATOM) | 1.2961 | 4.69 ↑ % | -3.57 ↓ % | -4.92 ↓ % | 700.47 Million Dollars | 34.58 Million Dollars | 1.1758 |
| 71 | Injective (INJ) | 6.925 | 4.27 ↑ % | -13.29 ↓ % | -15.50 ↓ % | 692.29 Million Dollars | 198.66 Million Dollars | 6.282 |
| 72 | XDC Network (XDC) | 0.0280149532 | 2.00 ↑ % | -3.17 ↓ % | -9.82 ↓ % | 601.95 Million Dollars | 13.16 Million Dollars | 0.0254137648 |
| 73 | LayerZero (ZRO) | 1.4784 | 8.47 ↑ % | -6.96 ↓ % | -8.71 ↓ % | 600.02 Million Dollars | 119.42 Million Dollars | 1.3411 |
| 74 | Pieverse (PIEVERSE) | 1.9272 | 12.52 ↑ % | 14.39 ↑ % | 38.88 ↑ % | 578.85 Million Dollars | 76.89 Million Dollars | 1.7483 |
| 75 | PancakeSwap (CAKE) | 1.6255 | 4.33 ↑ % | -3.63 ↓ % | -14.19 ↓ % | 559.58 Million Dollars | 43.14 Million Dollars | 1.4746 |
| 76 | Filecoin (FIL) | 0.6170 | 4.26 ↑ % | -10.87 ↓ % | -20.94 ↓ % | 522.33 Million Dollars | 159.21 Million Dollars | 0.5597 |
| 77 | Stacks (STX) | 0.2691212269 | 5.23 ↑ % | -3.54 ↓ % | -20.70 ↓ % | 506.65 Million Dollars | 18.72 Million Dollars | 0.2441333209 |
| 78 | TrueUSD (TUSD) | 1.0024 | 0.09 ↑ % | 0.33 ↑ % | 0.43 ↑ % | 495.69 Million Dollars | 95.96 Million Dollars | 0.9093 |
| 79 | ether.fi (ETHFI) | 0.5021 | 3.47 ↑ % | -10.18 ↓ % | -15.20 ↓ % | 484.74 Million Dollars | 55.05 Million Dollars | 0.4555186978 |
| 80 | Dash (DASH) | 36.95 | 5.85 ↑ % | -8.83 ↓ % | -21.50 ↓ % | 476.47 Million Dollars | 66.53 Million Dollars | 33.52 |
| 81 | 币安人生 (币安人生) | 0.4724408339 | 6.28 ↑ % | 1.22 ↑ % | -5.76 ↓ % | 472.44 Million Dollars | 7.95 Million Dollars | 0.4285747024 |
| 82 | Aerodrome Finance (AERO) | 0.4376875684 | 4.15 ↑ % | -5.87 ↓ % | -28.34 ↓ % | 466.17 Million Dollars | 56.17 Million Dollars | 0.3970482776 |
| 83 | EURC (EURC) | 1.0979 | -0.05 ↓ % | -0.33 ↓ % | -1.37 ↓ % | 444.37 Million Dollars | 95.79 Million Dollars | 0.9960 |
| 84 | Pyth Network (PYTH) | 0.0564889706 | 4.36 ↑ % | -10.78 ↓ % | -10.98 ↓ % | 444.85 Million Dollars | 33.07 Million Dollars | 0.0512439697 |
| 85 | Stable (STABLE) | 0.0246850355 | 1.49 ↑ % | -4.09 ↓ % | -2.85 ↓ % | 444.33 Million Dollars | 8.13 Million Dollars | 0.0223930299 |
| 86 | Nexo (NEXO) | 0.6738 | 3.57 ↑ % | -0.17 ↓ % | -7.92 ↓ % | 435.38 Million Dollars | 10.26 Million Dollars | 0.6112 |
| 87 | Flare (FLR) | 0.0048391595 | 3.51 ↑ % | -2.16 ↓ % | -15.15 ↓ % | 425.02 Million Dollars | 5.58 Million Dollars | 0.0043898436 |
| 88 | Aptos (APT) | 0.4589898151 | 4.74 ↑ % | -12.41 ↓ % | -23.14 ↓ % | 408.05 Million Dollars | 62.27 Million Dollars | 0.4163726108 |
| 89 | VeChain (VET) | 0.0047247796 | 4.60 ↑ % | -5.74 ↓ % | -9.86 ↓ % | 406.26 Million Dollars | 13.72 Million Dollars | 0.0042860838 |
| 90 | Kite (KITE) | 0.1313372245 | 2.56 ↑ % | 3.31 ↑ % | 24.49 ↑ % | 377.87 Million Dollars | 20.69 Million Dollars | 0.1191425632 |
| 91 | Raydium (RAY) | 1.3895 | 4.32 ↑ % | -4.90 ↓ % | -22.80 ↓ % | 375.11 Million Dollars | 39.96 Million Dollars | 1.2605 |
| 92 | Celestia (TIA) | 0.3488890268 | 3.75 ↑ % | -6.64 ↓ % | -20.02 ↓ % | 345.97 Million Dollars | 65.30 Million Dollars | 0.3164946806 |
| 93 | Falcon Finance (FF) | 0.0923723886 | 1.47 ↑ % | 3.03 ↑ % | 8.72 ↑ % | 327.56 Million Dollars | 12.31 Million Dollars | 0.0837956123 |
| 94 | Curve DAO Token (CRV) | 0.2081745433 | 4.33 ↑ % | -8.86 ↓ % | -21.57 ↓ % | 330.04 Million Dollars | 47.68 Million Dollars | 0.1888455369 |
| 95 | 0.1309260621 | 5.27 ↑ % | -9.76 ↓ % | -8.36 ↓ % | 318.04 Million Dollars | 161.91 Million Dollars | 0.1187695773 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049467725 | 4.48 ↑ % | -16.94 ↓ % | -22.12 ↓ % | 310.96 Million Dollars | 163.87 Million Dollars | 0.0044874647 |
| 97 | Sei (SEI) | 0.0387450838 | 4.85 ↑ % | -7.50 ↓ % | -14.45 ↓ % | 302.97 Million Dollars | 45.08 Million Dollars | 0.0351476028 |
| 98 | BitTorrent [New] (BTT) | 0.0000003099 | 1.97 ↑ % | -3.31 ↓ % | -13.19 ↓ % | 299.14 Million Dollars | 21.18 Million Dollars | 0.0000002811 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4468428100 | 5.12 ↑ % | -10.88 ↓ % | -20.31 ↓ % | 294.49 Million Dollars | 73.46 Million Dollars | 0.4053534551 |
| 100 | Bitcoin SV (BSV) | 14.55 | 2.16 ↑ % | -3.71 ↓ % | -11.84 ↓ % | 292.61 Million Dollars | 15.42 Million Dollars | 13.20 |
