Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,440.51 | 0.20 ↑ % | 0.61 ↑ % | -2.33 ↓ % | 1,273.33 Milliarde Dollar | 11.33 Milliarde Dollar | 54,753.28 | |
| 2 | 1,900.88 | 0.15 ↑ % | 1.07 ↑ % | -0.89 ↓ % | 229.40 Milliarde Dollar | 4.91 Milliarde Dollar | 1,640.58 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.97 Milliarde Dollar | 28.64 Milliarde Dollar | 0.8622 | |
| 4 | 604.78 | 0.18 ↑ % | -0.09 ↓ % | 0.48 ↑ % | 80.54 Milliarde Dollar | 995.77 Millionen Dollar | 521.97 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.86 Milliarde Dollar | 3.32 Milliarde Dollar | 0.8631 | |
| 6 | 1.0010 | 0.04 ↑ % | 0.05 ↑ % | -2.97 ↓ % | 62.74 Milliarde Dollar | 682.37 Millionen Dollar | 0.8639 | |
| 7 | 75.47 | 0.06 ↑ % | 0.00 ↑ % | -1.44 ↓ % | 43.99 Milliarde Dollar | 917.87 Millionen Dollar | 65.13 | |
| 8 | 0.3321137440 | 0.02 ↑ % | 0.40 ↑ % | 0.68 ↑ % | 31.52 Milliarde Dollar | 289.63 Millionen Dollar | 0.2866357484 | |
| 9 | 58.90 | -0.01 ↓ % | 3.43 ↑ % | 8.91 ↑ % | 14.88 Milliarde Dollar | 161.86 Millionen Dollar | 50.83 | |
| 10 | 0.0701329274 | 0.12 ↑ % | 0.51 ↑ % | 0.67 ↑ % | 12.01 Milliarde Dollar | 231.15 Millionen Dollar | 0.0605292749 | |
| 11 | 9.365 | 0.04 ↑ % | -0.37 ↓ % | -2.95 ↓ % | 8.62 Milliarde Dollar | 405.78 Tausend Dollar | 8.083 | |
| 12 | 492.54 | 0.15 ↑ % | 1.22 ↑ % | -3.04 ↓ % | 8.29 Milliarde Dollar | 209.58 Millionen Dollar | 425.10 | |
| 13 | 415.15 | 0.00 ↑ % | 1.03 ↑ % | 4.80 ↑ % | 7.80 Milliarde Dollar | 69.98 Millionen Dollar | 358.30 | |
| 14 | 9.468 | -0.25 ↓ % | 1.20 ↑ % | 15.56 ↑ % | 7.08 Milliarde Dollar | 241.03 Millionen Dollar | 8.171 | |
| 15 | 0.1769571216 | 0.04 ↑ % | 0.14 ↑ % | -9.78 ↓ % | 6.47 Milliarde Dollar | 179.64 Millionen Dollar | 0.1527254982 | |
| 16 | 0.1583504207 | 0.11 ↑ % | 1.03 ↑ % | -2.98 ↓ % | 5.47 Milliarde Dollar | 58.48 Millionen Dollar | 0.1366667059 | |
| 17 | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.56 Milliarde Dollar | 23.03 Millionen Dollar | 0.8623 | |
| 18 | 204.55 | 0.06 ↑ % | 0.76 ↑ % | -5.19 ↓ % | 4.11 Milliarde Dollar | 138.35 Millionen Dollar | 176.54 | |
| 19 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 423.57 Millionen Dollar | 0.8623 | |
| 20 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 14.20 Millionen Dollar | 0.8631 | |
| 21 | 0.0949594083 | -0.55 ↓ % | -2.39 ↓ % | -5.55 ↓ % | 3.74 Milliarde Dollar | 12.47 Millionen Dollar | 0.0819561417 | |
| 22 | 1.3360 | 0.18 ↑ % | 0.13 ↑ % | -0.13 ↓ % | 3.69 Milliarde Dollar | 28.70 Millionen Dollar | 1.1531 | |
| 23 | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 181.18 Millionen Dollar | 0.8630 | |
| 24 | 44.25 | -0.11 ↓ % | 0.03 ↑ % | -2.36 ↓ % | 3.43 Milliarde Dollar | 114.67 Millionen Dollar | 38.19 | |
| 25 | 0.0649451036 | 0.18 ↑ % | -0.43 ↓ % | -5.22 ↓ % | 2.85 Milliarde Dollar | 17.13 Millionen Dollar | 0.0560518459 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 21.65 Millionen Dollar | 0.8628 | |
| 27 | 0.6773 | 0.12 ↑ % | 0.29 ↑ % | -1.71 ↓ % | 2.76 Milliarde Dollar | 85.03 Millionen Dollar | 0.5845 | |
| 28 | 6.379 | 0.37 ↑ % | 0.67 ↑ % | -1.82 ↓ % | 2.75 Milliarde Dollar | 206.19 Millionen Dollar | 5.505 | |
| 29 | 4,369.67 | -0.02 ↓ % | 0.32 ↑ % | 1.31 ↑ % | 2.68 Milliarde Dollar | 115.36 Millionen Dollar | 3,771.31 | |
| 30 | 0.0000044410 | 0.13 ↑ % | -1.58 ↓ % | -4.81 ↓ % | 2.62 Milliarde Dollar | 43.95 Millionen Dollar | 0.0000038328 | |
| 31 | 0.0476894165 | 0.40 ↑ % | 0.33 ↑ % | -1.10 ↓ % | 2.26 Milliarde Dollar | 2.41 Millionen Dollar | 0.0411590662 | |
| 32 | 197.07 | 0.09 ↑ % | 0.42 ↑ % | -2.58 ↓ % | 2.22 Milliarde Dollar | 59.41 Millionen Dollar | 170.08 | |
| 33 | 103.82 | 0.49 ↑ % | -0.05 ↓ % | 10.96 ↑ % | 2.18 Milliarde Dollar | 30.90 Millionen Dollar | 89.60 | |
| 34 | 1.6219 | 0.23 ↑ % | 0.68 ↑ % | 0.23 ↑ % | 2.11 Milliarde Dollar | 56.33 Millionen Dollar | 1.3998 | |
| 35 | 3.279 | 0.48 ↑ % | 1.19 ↑ % | -18.61 ↓ % | 2.05 Milliarde Dollar | 127.44 Millionen Dollar | 2.830 | |
| 36 | 4,385.63 | -0.03 ↓ % | 0.29 ↑ % | 1.38 ↑ % | 1.92 Milliarde Dollar | 72.22 Millionen Dollar | 3,785.09 | |
| 37 | 0.0603032447 | 0.89 ↑ % | 3.74 ↑ % | 14.03 ↑ % | 1.92 Milliarde Dollar | 83.13 Millionen Dollar | 0.0520456198 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.72 Milliarde Dollar | 78.47 Millionen Dollar | 0.8631 | |
| 39 | 0.3336560722 | 0.11 ↑ % | 2.90 ↑ % | -4.63 ↓ % | 1.62 Milliarde Dollar | 45.44 Millionen Dollar | 0.2879668780 | |
| 40 | 0.5995 | -0.04 ↓ % | 0.08 ↑ % | -1.77 ↓ % | 1.62 Milliarde Dollar | 46.33 Millionen Dollar | 0.5174 | |
| 41 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 42.54 Millionen Dollar | 0.8622 | |
| 42 | 1.1223 | -0.99 ↓ % | 1.12 ↑ % | 6.50 ↑ % | 1.50 Milliarde Dollar | 5.72 Millionen Dollar | 0.9686 | |
| 43 | 0.4476696227 | 0.03 ↑ % | 2.55 ↑ % | 5.33 ↑ % | 1.48 Milliarde Dollar | 17.93 Millionen Dollar | 0.3863679830 | |
| 44 | 86.77 | 0.22 ↑ % | 0.59 ↑ % | -5.25 ↓ % | 1.34 Milliarde Dollar | 107.70 Millionen Dollar | 74.89 | |
| 45 | 0.3620473064 | -1.05 ↓ % | 4.17 ↑ % | 10.88 ↑ % | 1.30 Milliarde Dollar | 192.12 Millionen Dollar | 0.3124703585 | |
| 46 | 0.7663 | 0.34 ↑ % | 1.24 ↑ % | -4.50 ↓ % | 1.30 Milliarde Dollar | 34.55 Millionen Dollar | 0.6614 | |
| 47 | 2.268 | 0.34 ↑ % | 1.76 ↑ % | 4.07 ↑ % | 1.26 Milliarde Dollar | 25.09 Millionen Dollar | 1.9576 | |
| 48 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.24 Milliarde Dollar | 73.60 Millionen Dollar | 0.8626 | |
| 49 | 0.0529034592 | -0.09 ↓ % | 4.17 ↑ % | -0.20 ↓ % | 1.24 Milliarde Dollar | 11.91 Millionen Dollar | 0.0456591240 | |
| 50 | 1.6601 | 0.45 ↑ % | 0.97 ↑ % | 2.45 ↑ % | 1.16 Milliarde Dollar | 6.24 Millionen Dollar | 1.4328 | |
| 51 | 0.0028347984 | 0.86 ↑ % | 2.40 ↑ % | 2.27 ↑ % | 1.11 Milliarde Dollar | 58.70 Millionen Dollar | 0.0024466153 | |
| 52 | 0.0000026104 | -0.04 ↓ % | -0.15 ↓ % | -9.71 ↓ % | 1.08 Milliarde Dollar | 66.51 Millionen Dollar | 0.0000022529 | |
| 53 | 2.037 | 0.53 ↑ % | 3.73 ↑ % | 4.52 ↑ % | 1.05 Milliarde Dollar | 11.72 Millionen Dollar | 1.7577 | |
| 54 | 6.210 | 0.04 ↑ % | 0.59 ↑ % | -4.78 ↓ % | 980.29 Millionen Dollar | 21.78 Millionen Dollar | 5.359 | |
| 55 | 0.0859482313 | -0.02 ↓ % | -0.78 ↓ % | -4.60 ↓ % | 949.02 Millionen Dollar | 7.01 Millionen Dollar | 0.0741789102 | |
| 56 | 6.590 | 0.06 ↑ % | 0.32 ↑ % | -0.61 ↓ % | 903.91 Millionen Dollar | 2.48 Millionen Dollar | 5.688 | |
| 57 | 0.1089226073 | -0.26 ↓ % | 1.09 ↑ % | 8.47 ↑ % | 891.94 Millionen Dollar | 29.17 Millionen Dollar | 0.0940072901 | |
| 58 | 0.0835603105 | 0.57 ↑ % | -0.33 ↓ % | -4.11 ↓ % | 821.24 Millionen Dollar | 57.58 Millionen Dollar | 0.0721179794 | |
| 59 | 0.0750095612 | 0.10 ↑ % | 0.24 ↑ % | -3.02 ↓ % | 802.44 Millionen Dollar | 24.28 Millionen Dollar | 0.0647381270 | |
| 60 | 1.4544 | 0.11 ↑ % | -1.91 ↓ % | 5.78 ↑ % | 763.94 Millionen Dollar | 17.93 Millionen Dollar | 1.2553 | |
| 61 | 0.0295900195 | 0.17 ↑ % | -2.51 ↓ % | -8.68 ↓ % | 753.72 Millionen Dollar | 12.83 Millionen Dollar | 0.0255381102 | |
| 62 | 0.0792734524 | -0.02 ↓ % | 0.27 ↑ % | -3.38 ↓ % | 715.52 Millionen Dollar | 11.07 Millionen Dollar | 0.0684181422 | |
| 63 | 0.0258195409 | 0.76 ↑ % | 0.14 ↑ % | -1.40 ↓ % | 713.76 Millionen Dollar | 6.63 Millionen Dollar | 0.0222839421 | |
| 64 | 6.682 | -0.17 ↓ % | -0.13 ↓ % | -0.99 ↓ % | 712.32 Millionen Dollar | 954.03 Tausend Dollar | 5.767 | |
| 65 | 55.92 | -0.13 ↓ % | -3.04 ↓ % | -3.52 ↓ % | 675.05 Millionen Dollar | 18.03 Millionen Dollar | 48.26 | |
| 66 | 1.2689 | -0.11 ↓ % | 0.90 ↑ % | -1.05 ↓ % | 658.29 Millionen Dollar | 9.67 Millionen Dollar | 1.0952 | |
| 67 | 2.363 | 1.50 ↑ % | 2.61 ↑ % | 1.76 ↑ % | 590.66 Millionen Dollar | 23.20 Millionen Dollar | 2.039 | |
| 68 | 12.11 | 0.66 ↑ % | 2.02 ↑ % | 3.02 ↑ % | 576.85 Millionen Dollar | 4.96 Millionen Dollar | 10.45 | |
| 69 | 0.0269301376 | -0.10 ↓ % | 0.44 ↑ % | 0.36 ↑ % | 566.07 Millionen Dollar | 4.78 Millionen Dollar | 0.0232424592 | |
| 70 | 0.1686534477 | 0.18 ↑ % | 1.29 ↑ % | -6.61 ↓ % | 559.98 Millionen Dollar | 9.92 Millionen Dollar | 0.1455588878 | |
| 71 | 0.6689 | 0.45 ↑ % | -1.21 ↓ % | -4.74 ↓ % | 548.14 Millionen Dollar | 39.13 Millionen Dollar | 0.5773 | |
| 72 | 0.5099 | 0.50 ↑ % | 7.99 ↑ % | 29.73 ↑ % | 519.16 Millionen Dollar | 45.82 Millionen Dollar | 0.4400763300 | |
| 73 | 0.0059286217 | 0.02 ↑ % | -0.50 ↓ % | -2.49 ↓ % | 515.36 Millionen Dollar | 1.31 Millionen Dollar | 0.0051167859 | |
| 74 | 0.0749656279 | 0.67 ↑ % | 2.99 ↑ % | -4.65 ↓ % | 495.83 Millionen Dollar | 30.69 Millionen Dollar | 0.0647002097 | |
| 75 | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 493.57 Millionen Dollar | 6.64 Millionen Dollar | 0.8614 | |
| 76 | 0.4769218943 | -0.03 ↓ % | -0.70 ↓ % | -7.55 ↓ % | 476.92 Millionen Dollar | 14.39 Millionen Dollar | 0.4116145947 | |
| 77 | 1.4624 | 0.43 ↑ % | 2.26 ↑ % | 1.52 ↑ % | 470.32 Millionen Dollar | 19.49 Millionen Dollar | 1.2622 | |
| 78 | 1.1581 | 0.01 ↑ % | 0.18 ↑ % | 0.27 ↑ % | 470.34 Millionen Dollar | 13.89 Millionen Dollar | 0.9995 | |
| 79 | 0.7033 | -0.01 ↓ % | -0.59 ↓ % | -4.39 ↓ % | 454.44 Millionen Dollar | 4.12 Millionen Dollar | 0.6070 | |
| 80 | 0.5253 | 0.16 ↑ % | -1.27 ↓ % | -11.53 ↓ % | 450.45 Millionen Dollar | 27.26 Millionen Dollar | 0.4533500344 | |
| 81 | 0.9912 | -1.79 ↓ % | 10.70 ↑ % | 117.76 ↑ % | 419.71 Millionen Dollar | 28.22 Millionen Dollar | 0.8555 | |
| 82 | 4.168 | 0.68 ↑ % | 0.05 ↑ % | -4.50 ↓ % | 416.69 Millionen Dollar | 60.98 Millionen Dollar | 3.597 | |
| 83 | 0.4118562769 | -0.05 ↓ % | 2.70 ↑ % | -2.16 ↓ % | 402.39 Millionen Dollar | 10.54 Millionen Dollar | 0.3554587376 | |
| 84 | 30.32 | 0.11 ↑ % | 2.34 ↑ % | -2.45 ↓ % | 388.16 Millionen Dollar | 34.38 Millionen Dollar | 26.17 | |
| 85 | 0.2503841151 | -0.12 ↓ % | 4.03 ↑ % | 4.23 ↑ % | 385.72 Millionen Dollar | 41.85 Millionen Dollar | 0.2160977663 | |
| 86 | 0.0044514796 | 0.15 ↑ % | -0.48 ↓ % | -5.43 ↓ % | 382.76 Millionen Dollar | 5.60 Millionen Dollar | 0.0038419162 | |
| 87 | 0.0059643411 | -0.01 ↓ % | -0.73 ↓ % | -8.63 ↓ % | 374.92 Millionen Dollar | 44.11 Millionen Dollar | 0.0051476141 | |
| 88 | 0.5573 | 0.27 ↑ % | -0.05 ↓ % | -0.62 ↓ % | 366.67 Millionen Dollar | 19.53 Millionen Dollar | 0.4810066552 | |
| 89 | 1.4154 | 0.23 ↑ % | 1.46 ↑ % | -5.42 ↓ % | 351.37 Millionen Dollar | 75.01 Millionen Dollar | 1.2216 | |
| 90 | 0.9969 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 350.67 Millionen Dollar | 40.44 Millionen Dollar | 0.8604 | |
| 91 | 0.0179019979 | -0.06 ↓ % | 0.03 ↑ % | -1.02 ↓ % | 344.12 Millionen Dollar | 11.49 Millionen Dollar | 0.0154505878 | |
| 92 | 0.6106 | 2.15 ↑ % | 4.33 ↑ % | 12.35 ↑ % | 311.97 Millionen Dollar | 13.88 Millionen Dollar | 0.5270 | |
| 93 | 15.41 | 0.68 ↑ % | 0.43 ↑ % | 6.53 ↑ % | 309.33 Millionen Dollar | 6.38 Millionen Dollar | 13.30 | |
| 94 | 0.0389380882 | 0.35 ↑ % | -0.84 ↓ % | -7.62 ↓ % | 306.64 Millionen Dollar | 6.09 Millionen Dollar | 0.0336061011 | |
| 95 | 0.3204223130 | 0.57 ↑ % | 0.59 ↑ % | -1.07 ↓ % | 298.31 Millionen Dollar | 3.53 Millionen Dollar | 0.2765452836 | |
| 96 | 0.0397110666 | 0.10 ↑ % | -0.30 ↓ % | -4.22 ↓ % | 296.24 Millionen Dollar | 9.00 Millionen Dollar | 0.0342732317 | |
| 97 | 0.0171630569 | -0.12 ↓ % | -0.16 ↓ % | -5.02 ↓ % | 285.03 Millionen Dollar | 6.96 Millionen Dollar | 0.0148128337 | |
| 98 | 0.3025818991 | 0.33 ↑ % | 1.14 ↑ % | -6.01 ↓ % | 278.36 Millionen Dollar | 11.14 Millionen Dollar | 0.2611478468 | |
| 99 | 0.0000002808 | -0.22 ↓ % | -0.15 ↓ % | 1.86 ↑ % | 278.06 Millionen Dollar | 6.28 Millionen Dollar | 0.0000002424 | |
| 100 | 0.7624 | -0.27 ↓ % | -1.04 ↓ % | -11.76 ↓ % | 277.72 Millionen Dollar | 9.75 Millionen Dollar | 0.6580 |
