Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,398.90 | -0.07 ↓ % | 0.63 ↑ % | -2.50 ↓ % | 1,272.50 Milliarde Dollar | 12.28 Milliarde Dollar | 54,715.22 | |
| 2 | 1,897.12 | -0.21 ↓ % | 0.96 ↑ % | -1.18 ↓ % | 228.95 Milliarde Dollar | 5.05 Milliarde Dollar | 1,637.27 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 182.97 Milliarde Dollar | 29.84 Milliarde Dollar | 0.8622 | |
| 4 | 604.98 | -0.01 ↓ % | -0.11 ↓ % | 0.34 ↑ % | 80.56 Milliarde Dollar | 1.00 Milliarde Dollar | 522.11 | |
| 5 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.83 Milliarde Dollar | 3.55 Milliarde Dollar | 0.8629 | |
| 6 | 1.0018 | 0.08 ↑ % | 0.24 ↑ % | -3.06 ↓ % | 62.79 Milliarde Dollar | 699.07 Millionen Dollar | 0.8646 | |
| 7 | 75.41 | -0.10 ↓ % | 0.11 ↑ % | -1.74 ↓ % | 43.95 Milliarde Dollar | 927.85 Millionen Dollar | 65.08 | |
| 8 | 0.3321387212 | 0.05 ↑ % | 0.40 ↑ % | 0.73 ↑ % | 31.52 Milliarde Dollar | 293.98 Millionen Dollar | 0.2866460127 | |
| 9 | 58.85 | -0.03 ↓ % | 3.27 ↑ % | 8.65 ↑ % | 14.86 Milliarde Dollar | 168.38 Millionen Dollar | 50.79 | |
| 10 | 0.0700793709 | -0.11 ↓ % | 0.60 ↑ % | 0.30 ↑ % | 12.00 Milliarde Dollar | 235.15 Millionen Dollar | 0.0604806695 | |
| 11 | 9.440 | 0.05 ↑ % | 0.60 ↑ % | -2.19 ↓ % | 8.68 Milliarde Dollar | 409.28 Tausend Dollar | 8.147 | |
| 12 | 494.67 | 0.48 ↑ % | 1.61 ↑ % | -2.75 ↓ % | 8.32 Milliarde Dollar | 217.02 Millionen Dollar | 426.92 | |
| 13 | 414.75 | -0.12 ↓ % | 1.01 ↑ % | 4.83 ↑ % | 7.79 Milliarde Dollar | 70.06 Millionen Dollar | 357.94 | |
| 14 | 9.430 | -0.39 ↓ % | 0.64 ↑ % | 14.87 ↑ % | 7.05 Milliarde Dollar | 238.30 Millionen Dollar | 8.138 | |
| 15 | 0.1770652032 | 0.05 ↑ % | 0.12 ↑ % | -10.31 ↓ % | 6.47 Milliarde Dollar | 182.63 Millionen Dollar | 0.1528127594 | |
| 16 | 0.1581930047 | -0.18 ↓ % | 0.97 ↑ % | -3.45 ↓ % | 5.46 Milliarde Dollar | 59.25 Millionen Dollar | 0.1365254671 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.56 Milliarde Dollar | 22.59 Millionen Dollar | 0.8628 | |
| 18 | 204.76 | 0.09 ↑ % | 0.89 ↑ % | -5.28 ↓ % | 4.11 Milliarde Dollar | 140.18 Millionen Dollar | 176.72 | |
| 19 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 3.99 Milliarde Dollar | 433.21 Millionen Dollar | 0.8622 | |
| 20 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 16.19 Millionen Dollar | 0.8629 | |
| 21 | 0.0948391117 | -0.08 ↓ % | -1.60 ↓ % | -5.32 ↓ % | 3.73 Milliarde Dollar | 12.18 Millionen Dollar | 0.0818490934 | |
| 22 | 1.3329 | -0.24 ↓ % | -0.24 ↓ % | -0.65 ↓ % | 3.68 Milliarde Dollar | 28.81 Millionen Dollar | 1.1504 | |
| 23 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 185.43 Millionen Dollar | 0.8630 | |
| 24 | 44.23 | -0.02 ↓ % | 0.08 ↑ % | -2.59 ↓ % | 3.43 Milliarde Dollar | 116.26 Millionen Dollar | 38.18 | |
| 25 | 0.0649122273 | -0.08 ↓ % | -0.34 ↓ % | -5.32 ↓ % | 2.85 Milliarde Dollar | 17.04 Millionen Dollar | 0.0560212645 | |
| 26 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 21.59 Millionen Dollar | 0.8627 | |
| 27 | 0.6764 | -0.12 ↓ % | 0.28 ↑ % | -2.21 ↓ % | 2.76 Milliarde Dollar | 86.36 Millionen Dollar | 0.5838 | |
| 28 | 6.368 | -0.15 ↓ % | 0.59 ↑ % | -2.32 ↓ % | 2.75 Milliarde Dollar | 204.42 Millionen Dollar | 5.496 | |
| 29 | 4,372.15 | 0.02 ↑ % | 0.29 ↑ % | 1.23 ↑ % | 2.68 Milliarde Dollar | 118.70 Millionen Dollar | 3,773.31 | |
| 30 | 0.0000044313 | -0.22 ↓ % | -1.69 ↓ % | -5.18 ↓ % | 2.61 Milliarde Dollar | 44.07 Millionen Dollar | 0.0000038243 | |
| 31 | 0.0476158869 | -0.17 ↓ % | 0.24 ↑ % | -1.14 ↓ % | 2.31 Milliarde Dollar | 2.41 Millionen Dollar | 0.0410939865 | |
| 32 | 196.69 | -0.22 ↓ % | 0.44 ↑ % | -3.08 ↓ % | 2.21 Milliarde Dollar | 59.66 Millionen Dollar | 169.75 | |
| 33 | 103.39 | -0.41 ↓ % | -0.64 ↓ % | 10.41 ↑ % | 2.17 Milliarde Dollar | 31.03 Millionen Dollar | 89.22 | |
| 34 | 1.6386 | 0.82 ↑ % | 1.73 ↑ % | -0.27 ↓ % | 2.14 Milliarde Dollar | 61.51 Millionen Dollar | 1.4141 | |
| 35 | 3.267 | -0.39 ↓ % | 0.76 ↑ % | -19.77 ↓ % | 2.04 Milliarde Dollar | 129.29 Millionen Dollar | 2.820 | |
| 36 | 4,389.28 | 0.04 ↑ % | 0.29 ↑ % | 1.32 ↑ % | 1.92 Milliarde Dollar | 76.80 Millionen Dollar | 3,788.08 | |
| 37 | 0.0603016233 | -0.04 ↓ % | 4.08 ↑ % | 13.66 ↑ % | 1.92 Milliarde Dollar | 85.87 Millionen Dollar | 0.0520421703 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.71 Milliarde Dollar | 81.68 Millionen Dollar | 0.8631 | |
| 39 | 0.3362692844 | 0.78 ↑ % | 3.97 ↑ % | -4.43 ↓ % | 1.64 Milliarde Dollar | 46.62 Millionen Dollar | 0.2902108168 | |
| 40 | 0.5993 | -0.04 ↓ % | 0.02 ↑ % | -1.58 ↓ % | 1.62 Milliarde Dollar | 47.30 Millionen Dollar | 0.5172 | |
| 41 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 46.59 Millionen Dollar | 0.8622 | |
| 42 | 1.1226 | 0.17 ↑ % | 0.36 ↑ % | 6.95 ↑ % | 1.50 Milliarde Dollar | 5.81 Millionen Dollar | 0.9689 | |
| 43 | 0.4468400995 | -0.12 ↓ % | 2.18 ↑ % | 4.72 ↑ % | 1.48 Milliarde Dollar | 17.86 Millionen Dollar | 0.3856368579 | |
| 44 | 86.56 | -0.21 ↓ % | 0.63 ↑ % | -5.73 ↓ % | 1.33 Milliarde Dollar | 107.86 Millionen Dollar | 74.70 | |
| 45 | 0.3625024374 | 0.06 ↑ % | 4.39 ↑ % | 8.98 ↑ % | 1.31 Milliarde Dollar | 192.71 Millionen Dollar | 0.3128508410 | |
| 46 | 0.7662 | -0.18 ↓ % | 1.27 ↑ % | -5.25 ↓ % | 1.30 Milliarde Dollar | 35.28 Millionen Dollar | 0.6612 | |
| 47 | 2.281 | 0.48 ↑ % | 1.94 ↑ % | 4.29 ↑ % | 1.27 Milliarde Dollar | 25.59 Millionen Dollar | 1.9683 | |
| 48 | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.24 Milliarde Dollar | 76.04 Millionen Dollar | 0.8624 | |
| 49 | 0.0529652602 | 0.13 ↑ % | 4.47 ↑ % | -0.29 ↓ % | 1.24 Milliarde Dollar | 11.80 Millionen Dollar | 0.0457106615 | |
| 50 | 1.6576 | -0.17 ↓ % | 0.97 ↑ % | 2.14 ↑ % | 1.16 Milliarde Dollar | 6.31 Millionen Dollar | 1.4305 | |
| 51 | 0.0028854719 | 1.71 ↑ % | 3.79 ↑ % | 1.38 ↑ % | 1.13 Milliarde Dollar | 66.97 Millionen Dollar | 0.0024902517 | |
| 52 | 0.0000026064 | -0.19 ↓ % | -0.05 ↓ % | -10.12 ↓ % | 1.08 Milliarde Dollar | 67.47 Millionen Dollar | 0.0000022494 | |
| 53 | 2.043 | 0.27 ↑ % | 4.28 ↑ % | 4.65 ↑ % | 1.06 Milliarde Dollar | 11.98 Millionen Dollar | 1.7631 | |
| 54 | 6.208 | -0.01 ↓ % | 0.70 ↑ % | -4.68 ↓ % | 980.03 Millionen Dollar | 21.89 Millionen Dollar | 5.358 | |
| 55 | 0.0865083389 | 0.57 ↑ % | -0.14 ↓ % | -3.40 ↓ % | 955.20 Millionen Dollar | 7.29 Millionen Dollar | 0.0746593782 | |
| 56 | 6.587 | -0.01 ↓ % | 0.26 ↑ % | -0.64 ↓ % | 903.50 Millionen Dollar | 2.45 Millionen Dollar | 5.685 | |
| 57 | 0.1089992732 | 0.01 ↑ % | 1.15 ↑ % | 7.26 ↑ % | 892.57 Millionen Dollar | 29.17 Millionen Dollar | 0.0940697518 | |
| 58 | 0.0835380880 | -0.06 ↓ % | 0.06 ↑ % | -5.57 ↓ % | 821.02 Millionen Dollar | 58.59 Millionen Dollar | 0.0720959597 | |
| 59 | 0.0750860925 | 0.07 ↑ % | 0.50 ↑ % | -2.91 ↓ % | 803.26 Millionen Dollar | 24.33 Millionen Dollar | 0.0648016255 | |
| 60 | 1.4533 | -0.10 ↓ % | -1.67 ↓ % | 5.40 ↑ % | 763.34 Millionen Dollar | 17.58 Millionen Dollar | 1.2542 | |
| 61 | 0.0295653060 | -0.10 ↓ % | -1.33 ↓ % | -8.92 ↓ % | 753.13 Millionen Dollar | 12.76 Millionen Dollar | 0.0255157756 | |
| 62 | 6.698 | 0.13 ↑ % | 0.30 ↑ % | -0.81 ↓ % | 713.96 Millionen Dollar | 1.01 Millionen Dollar | 5.780 | |
| 63 | 0.0790665164 | -0.25 ↓ % | -0.01 ↓ % | -3.94 ↓ % | 713.65 Millionen Dollar | 11.21 Millionen Dollar | 0.0682368547 | |
| 64 | 0.0257232175 | -0.46 ↓ % | 0.26 ↑ % | -1.81 ↓ % | 711.10 Millionen Dollar | 6.73 Millionen Dollar | 0.0221999341 | |
| 65 | 55.65 | -0.41 ↓ % | -2.83 ↓ % | -4.15 ↓ % | 671.84 Millionen Dollar | 17.87 Millionen Dollar | 48.03 | |
| 66 | 1.2705 | 0.12 ↑ % | 1.23 ↑ % | -1.78 ↓ % | 659.12 Millionen Dollar | 9.61 Millionen Dollar | 1.0965 | |
| 67 | 2.373 | 0.42 ↑ % | 3.09 ↑ % | 2.27 ↑ % | 593.27 Millionen Dollar | 23.47 Millionen Dollar | 2.048 | |
| 68 | 12.17 | 0.48 ↑ % | 2.79 ↑ % | 3.07 ↑ % | 579.65 Millionen Dollar | 5.17 Millionen Dollar | 10.50 | |
| 69 | 0.0268507332 | -0.29 ↓ % | 0.09 ↑ % | -0.19 ↓ % | 564.40 Millionen Dollar | 5.14 Millionen Dollar | 0.0231730151 | |
| 70 | 0.1691745519 | 0.30 ↑ % | 1.48 ↑ % | -7.17 ↓ % | 561.71 Millionen Dollar | 10.42 Millionen Dollar | 0.1460028827 | |
| 71 | 0.6679 | -0.02 ↓ % | -1.28 ↓ % | -5.29 ↓ % | 547.32 Millionen Dollar | 44.95 Millionen Dollar | 0.5764 | |
| 72 | 0.5107 | 0.00 ↓ % | 8.22 ↑ % | 30.21 ↑ % | 520.03 Millionen Dollar | 46.10 Millionen Dollar | 0.4407919059 | |
| 73 | 0.0059320485 | 0.02 ↑ % | -0.40 ↓ % | -2.47 ↓ % | 515.65 Millionen Dollar | 1.31 Millionen Dollar | 0.0051195417 | |
| 74 | 0.0751983947 | 0.32 ↑ % | 3.31 ↑ % | -5.02 ↓ % | 497.37 Millionen Dollar | 30.95 Millionen Dollar | 0.0648985458 | |
| 75 | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 493.55 Millionen Dollar | 6.26 Millionen Dollar | 0.8614 | |
| 76 | 0.4724741740 | -0.81 ↓ % | -2.09 ↓ % | -9.08 ↓ % | 472.47 Millionen Dollar | 14.44 Millionen Dollar | 0.4077598588 | |
| 77 | 1.1583 | 0.01 ↑ % | 0.21 ↑ % | 0.28 ↑ % | 470.43 Millionen Dollar | 14.57 Millionen Dollar | 0.9997 | |
| 78 | 1.4598 | -0.11 ↓ % | 2.35 ↑ % | 1.32 ↑ % | 469.46 Millionen Dollar | 19.44 Millionen Dollar | 1.2598 | |
| 79 | 0.7031 | -0.11 ↓ % | -0.38 ↓ % | -4.20 ↓ % | 454.29 Millionen Dollar | 4.10 Millionen Dollar | 0.6068 | |
| 80 | 0.5218 | -0.65 ↓ % | -1.69 ↓ % | -12.30 ↓ % | 447.50 Millionen Dollar | 27.78 Millionen Dollar | 0.4503644596 | |
| 81 | 4.162 | 0.17 ↑ % | -0.17 ↓ % | -5.76 ↓ % | 416.11 Millionen Dollar | 63.35 Millionen Dollar | 3.592 | |
| 82 | 0.9799 | -1.17 ↓ % | 9.26 ↑ % | 115.48 ↑ % | 414.92 Millionen Dollar | 28.45 Millionen Dollar | 0.8457 | |
| 83 | 0.4121204060 | 0.02 ↑ % | 2.88 ↑ % | -1.58 ↓ % | 402.64 Millionen Dollar | 10.54 Millionen Dollar | 0.3556726861 | |
| 84 | 30.27 | -0.18 ↓ % | 1.86 ↑ % | -2.89 ↓ % | 387.59 Millionen Dollar | 33.97 Millionen Dollar | 26.13 | |
| 85 | 0.2483440273 | -0.73 ↓ % | 3.61 ↑ % | 3.57 ↑ % | 382.58 Millionen Dollar | 42.02 Millionen Dollar | 0.2143285942 | |
| 86 | 0.0044406422 | -0.22 ↓ % | -0.47 ↓ % | -5.77 ↓ % | 381.83 Millionen Dollar | 5.61 Millionen Dollar | 0.0038324118 | |
| 87 | 0.0059519402 | -0.25 ↓ % | -0.75 ↓ % | -9.99 ↓ % | 374.14 Millionen Dollar | 45.12 Millionen Dollar | 0.0051367089 | |
| 88 | 0.5566 | -0.15 ↓ % | 0.28 ↑ % | -0.91 ↓ % | 366.22 Millionen Dollar | 19.52 Millionen Dollar | 0.4803940019 | |
| 89 | 0.9967 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 350.60 Millionen Dollar | 41.45 Millionen Dollar | 0.8602 | |
| 90 | 1.4088 | -0.43 ↓ % | 0.72 ↑ % | -5.41 ↓ % | 349.73 Millionen Dollar | 78.82 Millionen Dollar | 1.2158 | |
| 91 | 0.0179135250 | 0.09 ↑ % | 0.03 ↑ % | -1.02 ↓ % | 344.34 Millionen Dollar | 11.40 Millionen Dollar | 0.0154599274 | |
| 92 | 15.56 | 0.72 ↑ % | 0.97 ↑ % | 7.54 ↑ % | 312.36 Millionen Dollar | 6.67 Millionen Dollar | 13.43 | |
| 93 | 0.6062 | -0.77 ↓ % | 3.44 ↑ % | 10.03 ↑ % | 309.72 Millionen Dollar | 13.95 Millionen Dollar | 0.5231 | |
| 94 | 0.0390778869 | 0.29 ↑ % | -0.27 ↓ % | -8.01 ↓ % | 307.74 Millionen Dollar | 6.16 Millionen Dollar | 0.0337254278 | |
| 95 | 0.3210543855 | 0.38 ↑ % | 0.76 ↑ % | -1.51 ↓ % | 298.90 Millionen Dollar | 3.57 Millionen Dollar | 0.2770798874 | |
| 96 | 0.0397514684 | 0.11 ↑ % | -0.18 ↓ % | -4.47 ↓ % | 296.55 Millionen Dollar | 9.01 Millionen Dollar | 0.0343067495 | |
| 97 | 0.0172757034 | 0.63 ↑ % | 0.34 ↑ % | -4.82 ↓ % | 286.90 Millionen Dollar | 7.07 Millionen Dollar | 0.0149094676 | |
| 98 | 0.7758 | 1.56 ↑ % | 0.30 ↑ % | -10.70 ↓ % | 282.59 Millionen Dollar | 11.20 Millionen Dollar | 0.6695 | |
| 99 | 0.3019307363 | -0.28 ↓ % | 0.65 ↑ % | -6.88 ↓ % | 277.76 Millionen Dollar | 11.23 Millionen Dollar | 0.2605755853 | |
| 100 | 0.0000002800 | -0.25 ↓ % | -0.47 ↓ % | 0.98 ↑ % | 277.27 Millionen Dollar | 6.56 Millionen Dollar | 0.0000002417 |
