Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,940.64 | 1.33 ↑ % | 5.56 ↑ % | 8.93 ↑ % | 1,706.24 Milliarde Dollar | 32.83 Milliarde Dollar | 73,982.70 | |
| 2 | 2,736.72 | 1.13 ↑ % | 5.97 ↑ % | 8.39 ↑ % | 334.07 Milliarde Dollar | 17.37 Milliarde Dollar | 2,383.67 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.36 Milliarde Dollar | 79.19 Milliarde Dollar | 0.8709 | |
| 4 | 784.76 | 0.66 ↑ % | 4.36 ↑ % | 8.36 ↑ % | 104.50 Milliarde Dollar | 2.01 Milliarde Dollar | 683.52 | |
| 5 | 1.4790 | 0.01 ↑ % | 6.75 ↑ % | 6.19 ↑ % | 93.00 Milliarde Dollar | 3.92 Milliarde Dollar | 1.2882 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.28 Milliarde Dollar | 15.40 Milliarde Dollar | 0.8710 | |
| 7 | 116.27 | 0.38 ↑ % | 7.18 ↑ % | 14.37 ↑ % | 68.30 Milliarde Dollar | 4.46 Milliarde Dollar | 101.27 | |
| 8 | 0.3444643991 | 0.12 ↑ % | 0.81 ↑ % | 1.25 ↑ % | 32.71 Milliarde Dollar | 440.89 Millionen Dollar | 0.3000260804 | |
| 9 | 1,506.73 | -0.56 ↓ % | 4.21 ↑ % | 32.59 ↑ % | 25.43 Milliarde Dollar | 1.47 Milliarde Dollar | 1,312.36 | |
| 10 | 95.40 | 0.48 ↑ % | 4.72 ↑ % | 20.02 ↑ % | 23.99 Milliarde Dollar | 947.80 Millionen Dollar | 83.09 | |
| 11 | 0.0939051148 | 2.16 ↑ % | 10.18 ↑ % | 11.40 ↑ % | 16.13 Milliarde Dollar | 1.38 Milliarde Dollar | 0.0817906976 | |
| 12 | 569.57 | -3.17 ↓ % | 8.47 ↑ % | 11.05 ↑ % | 10.71 Milliarde Dollar | 192.02 Millionen Dollar | 496.09 | |
| 13 | 13.07 | 1.85 ↑ % | 8.39 ↑ % | 14.65 ↑ % | 9.77 Milliarde Dollar | 499.86 Millionen Dollar | 11.38 | |
| 14 | 0.2402249161 | 1.35 ↑ % | 8.64 ↑ % | 14.13 ↑ % | 8.83 Milliarde Dollar | 644.47 Millionen Dollar | 0.2092342204 | |
| 15 | 8.943 | 0.24 ↑ % | 0.26 ↑ % | -0.21 ↓ % | 8.23 Milliarde Dollar | 95.46 Tausend Dollar | 7.790 | |
| 16 | 0.2080188174 | 1.86 ↑ % | 8.94 ↑ % | 12.81 ↑ % | 7.26 Milliarde Dollar | 287.57 Millionen Dollar | 0.1811829338 | |
| 17 | 9.052 | 2.64 ↑ % | 2.35 ↑ % | 43.22 ↑ % | 5.62 Milliarde Dollar | 990.33 Millionen Dollar | 7.884 | |
| 18 | 4.283 | -0.05 ↓ % | 19.77 ↑ % | 77.98 ↑ % | 5.60 Milliarde Dollar | 2.32 Milliarde Dollar | 3.731 | |
| 19 | 263.30 | 1.34 ↑ % | 6.57 ↑ % | 18.62 ↑ % | 5.29 Milliarde Dollar | 240.96 Millionen Dollar | 229.33 | |
| 20 | 11.26 | 0.79 ↑ % | 14.48 ↑ % | 52.66 ↑ % | 4.99 Milliarde Dollar | 1.48 Milliarde Dollar | 9.810 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.87 Milliarde Dollar | 30.01 Millionen Dollar | 0.8708 | |
| 22 | 0.1169357602 | 1.92 ↑ % | 12.24 ↑ % | 22.82 ↑ % | 4.64 Milliarde Dollar | 18.27 Millionen Dollar | 0.1018502285 | |
| 23 | 59.60 | 1.16 ↑ % | 4.42 ↑ % | 10.68 ↑ % | 4.63 Milliarde Dollar | 349.40 Millionen Dollar | 51.92 | |
| 24 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 20.66 Millionen Dollar | 0.8707 | |
| 25 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8706 | |
| 26 | 1.0020 | 1.45 ↑ % | 21.19 ↑ % | 38.18 ↑ % | 4.10 Milliarde Dollar | 1.71 Milliarde Dollar | 0.8727 | |
| 27 | 1.4218 | 0.65 ↑ % | 3.59 ↑ % | 5.28 ↑ % | 3.98 Milliarde Dollar | 71.37 Millionen Dollar | 1.2384 | |
| 28 | 0.0893675121 | 1.58 ↑ % | 9.45 ↑ % | 16.95 ↑ % | 3.92 Milliarde Dollar | 242.69 Millionen Dollar | 0.0778384775 | |
| 29 | 1.5323 | -0.13 ↓ % | 11.74 ↑ % | 37.55 ↑ % | 3.49 Milliarde Dollar | 2.50 Millionen Dollar | 1.3347 | |
| 30 | 0.0000057449 | 0.85 ↑ % | 6.61 ↑ % | 10.13 ↑ % | 3.39 Milliarde Dollar | 91.99 Millionen Dollar | 0.0000050037 | |
| 31 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.24 Milliarde Dollar | 724.48 Millionen Dollar | 0.8707 | |
| 32 | 279.73 | 1.07 ↑ % | 10.14 ↑ % | 18.77 ↑ % | 3.23 Milliarde Dollar | 363.10 Millionen Dollar | 243.64 | |
| 33 | 0.0633654028 | 0.65 ↑ % | 9.18 ↑ % | 8.69 ↑ % | 3.15 Milliarde Dollar | 13.22 Millionen Dollar | 0.0551908222 | |
| 34 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 33.20 Millionen Dollar | 0.8708 | |
| 35 | 4,348.13 | -0.16 ↓ % | -0.57 ↓ % | 1.47 ↑ % | 2.71 Milliarde Dollar | 139.67 Millionen Dollar | 3,787.19 | |
| 36 | 121.62 | 0.35 ↑ % | 4.83 ↑ % | 6.72 ↑ % | 2.55 Milliarde Dollar | 39.94 Millionen Dollar | 105.93 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 370.97 Millionen Dollar | 0.8710 | |
| 38 | 147.05 | 3.88 ↑ % | 7.51 ↑ % | 16.02 ↑ % | 2.27 Milliarde Dollar | 324.58 Millionen Dollar | 128.08 | |
| 39 | 0.2197451527 | 0.50 ↑ % | 6.83 ↑ % | 55.00 ↑ % | 2.22 Milliarde Dollar | 835.92 Millionen Dollar | 0.1913964898 | |
| 40 | 0.4400050544 | 0.04 ↑ % | 6.91 ↑ % | 24.11 ↑ % | 2.14 Milliarde Dollar | 252.54 Millionen Dollar | 0.3832413223 | |
| 41 | 0.0044489476 | 0.48 ↑ % | 11.58 ↑ % | 22.96 ↑ % | 2.08 Milliarde Dollar | 181.93 Millionen Dollar | 0.0038750022 | |
| 42 | 0.6297 | 2.42 ↑ % | 5.83 ↑ % | 11.44 ↑ % | 2.08 Milliarde Dollar | 36.81 Millionen Dollar | 0.5485 | |
| 43 | 0.7620 | 1.38 ↑ % | 3.38 ↑ % | 9.41 ↑ % | 2.06 Milliarde Dollar | 117.65 Millionen Dollar | 0.6637 | |
| 44 | 1.1838 | 1.35 ↑ % | 7.41 ↑ % | 16.89 ↑ % | 2.02 Milliarde Dollar | 216.97 Millionen Dollar | 1.0311 | |
| 45 | 4,342.36 | -0.20 ↓ % | -0.44 ↓ % | 1.23 ↑ % | 1.89 Milliarde Dollar | 124.40 Millionen Dollar | 3,782.17 | |
| 46 | 0.0584613204 | 0.67 ↑ % | 0.48 ↑ % | 2.51 ↑ % | 1.86 Milliarde Dollar | 44.87 Millionen Dollar | 0.0509194008 | |
| 47 | 0.0000042127 | 1.70 ↑ % | 5.70 ↑ % | 22.50 ↑ % | 1.74 Milliarde Dollar | 361.14 Millionen Dollar | 0.0000036693 | |
| 48 | 0.0726068559 | 1.26 ↑ % | 6.48 ↑ % | 16.48 ↑ % | 1.70 Milliarde Dollar | 24.42 Millionen Dollar | 0.0632400633 | |
| 49 | 0.4547951039 | 0.94 ↑ % | 6.73 ↑ % | 18.73 ↑ % | 1.66 Milliarde Dollar | 250.91 Millionen Dollar | 0.3961233519 | |
| 50 | 34.13 | -0.54 ↓ % | 22.09 ↑ % | 49.21 ↑ % | 1.65 Milliarde Dollar | 150.53 Millionen Dollar | 29.73 | |
| 51 | 2.961 | -0.23 ↓ % | 6.04 ↑ % | 7.00 ↑ % | 1.65 Milliarde Dollar | 87.80 Millionen Dollar | 2.579 | |
| 52 | 0.9999 | -0.03 ↓ % | 0.05 ↑ % | -0.22 ↓ % | 1.51 Milliarde Dollar | 6.25 Millionen Dollar | 0.8709 | |
| 53 | 0.2211235772 | 1.79 ↑ % | 3.60 ↑ % | 62.10 ↑ % | 1.50 Milliarde Dollar | 443.54 Millionen Dollar | 0.1925970879 | |
| 54 | 2.820 | 1.30 ↑ % | 12.15 ↑ % | 27.13 ↑ % | 1.49 Milliarde Dollar | 48.15 Millionen Dollar | 2.456 | |
| 55 | 2.066 | 1.46 ↑ % | 2.82 ↑ % | 6.88 ↑ % | 1.44 Milliarde Dollar | 14.65 Millionen Dollar | 1.7990 | |
| 56 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Milliarde Dollar | 187.08 Millionen Dollar | 0.8708 | |
| 57 | 8.755 | 0.51 ↑ % | 4.67 ↑ % | 14.50 ↑ % | 1.39 Milliarde Dollar | 53.12 Millionen Dollar | 7.626 | |
| 58 | 5.041 | 1.95 ↑ % | 7.71 ↑ % | 10.43 ↑ % | 1.26 Milliarde Dollar | 85.57 Millionen Dollar | 4.390 | |
| 59 | 0.1110317979 | 0.76 ↑ % | 5.41 ↑ % | 15.65 ↑ % | 1.19 Milliarde Dollar | 203.40 Millionen Dollar | 0.0967079188 | |
| 60 | 10.96 | 1.61 ↑ % | 8.05 ↑ % | 19.34 ↑ % | 1.17 Milliarde Dollar | 4.66 Millionen Dollar | 9.549 | |
| 61 | 0.0414350723 | 1.29 ↑ % | 3.99 ↑ % | 23.23 ↑ % | 1.15 Milliarde Dollar | 15.97 Millionen Dollar | 0.0360896579 | |
| 62 | 0.3069318872 | -0.58 ↓ % | 12.69 ↑ % | 29.22 ↑ % | 1.02 Milliarde Dollar | 87.74 Millionen Dollar | 0.2673355252 | |
| 63 | 0.1122709508 | 0.97 ↑ % | 9.09 ↑ % | 17.41 ↑ % | 1.02 Milliarde Dollar | 127.38 Millionen Dollar | 0.0977872122 | |
| 64 | 0.0897272902 | 1.41 ↑ % | 5.82 ↑ % | -7.94 ↓ % | 1.01 Milliarde Dollar | 6.41 Millionen Dollar | 0.0781518417 | |
| 65 | 7.322 | 0.43 ↑ % | 2.81 ↑ % | 4.62 ↑ % | 1.00 Milliarde Dollar | 46.40 Millionen Dollar | 6.377 | |
| 66 | 1.7854 | 0.92 ↑ % | 5.03 ↑ % | 12.39 ↑ % | 949.27 Millionen Dollar | 49.69 Millionen Dollar | 1.5551 | |
| 67 | 1.7907 | 0.34 ↑ % | 17.56 ↑ % | 28.93 ↑ % | 928.99 Millionen Dollar | 111.29 Millionen Dollar | 1.5597 | |
| 68 | 0.1121683787 | -0.65 ↓ % | -1.88 ↓ % | -1.47 ↓ % | 918.52 Millionen Dollar | 45.78 Millionen Dollar | 0.0976978727 | |
| 69 | 1.0044 | 2.36 ↑ % | 4.87 ↑ % | 0.00 ↑ % | 834.28 Millionen Dollar | 189.19 Millionen Dollar | 0.8748 | |
| 70 | 2.547 | 0.63 ↑ % | 3.92 ↑ % | 9.36 ↑ % | 812.42 Millionen Dollar | 114.87 Millionen Dollar | 2.218 | |
| 71 | 66.64 | 0.45 ↑ % | 4.04 ↑ % | 4.38 ↑ % | 804.49 Millionen Dollar | 7.81 Millionen Dollar | 58.04 | |
| 72 | 7.855 | 0.91 ↑ % | -0.43 ↓ % | 29.29 ↑ % | 785.24 Millionen Dollar | 151.65 Millionen Dollar | 6.841 | |
| 73 | 59.01 | -0.01 ↓ % | 4.35 ↑ % | 8.87 ↑ % | 757.79 Millionen Dollar | 132.48 Millionen Dollar | 51.40 | |
| 74 | 0.0087372214 | 0.93 ↑ % | 5.48 ↑ % | 10.22 ↑ % | 751.27 Millionen Dollar | 19.57 Millionen Dollar | 0.0076100587 | |
| 75 | 0.7684 | 2.01 ↑ % | 8.76 ↑ % | 18.72 ↑ % | 741.80 Millionen Dollar | 55.03 Millionen Dollar | 0.6693 | |
| 76 | 0.0264294769 | 2.20 ↑ % | 13.44 ↑ % | -9.63 ↓ % | 700.79 Millionen Dollar | 12.04 Millionen Dollar | 0.0230198894 | |
| 77 | 0.6883 | 2.27 ↑ % | 5.42 ↑ % | 20.07 ↑ % | 683.23 Millionen Dollar | 52.06 Millionen Dollar | 0.5995 | |
| 78 | 0.7739 | 1.11 ↑ % | 5.55 ↑ % | 30.66 ↑ % | 673.74 Millionen Dollar | 149.30 Millionen Dollar | 0.6741 | |
| 79 | 0.0290337490 | 2.21 ↑ % | 4.68 ↑ % | 4.72 ↑ % | 623.57 Millionen Dollar | 7.96 Millionen Dollar | 0.0252881922 | |
| 80 | 0.3372400992 | 2.92 ↑ % | 6.30 ↑ % | 26.14 ↑ % | 611.96 Millionen Dollar | 38.64 Millionen Dollar | 0.2937337658 | |
| 81 | 2.150 | 0.70 ↑ % | 6.18 ↑ % | 7.81 ↑ % | 606.03 Millionen Dollar | 326.92 Millionen Dollar | 1.8727 | |
| 82 | 0.0068294002 | 1.19 ↑ % | 5.82 ↑ % | 5.34 ↑ % | 593.20 Millionen Dollar | 2.81 Millionen Dollar | 0.0059483598 | |
| 83 | 0.3597988183 | 1.79 ↑ % | 7.61 ↑ % | 3.40 ↑ % | 561.36 Millionen Dollar | 69.52 Millionen Dollar | 0.3133822522 | |
| 84 | 0.8619 | 1.84 ↑ % | 3.76 ↑ % | 3.72 ↑ % | 556.88 Millionen Dollar | 6.87 Millionen Dollar | 0.7507 | |
| 85 | 0.0084086895 | 2.15 ↑ % | 8.83 ↑ % | 18.00 ↑ % | 528.57 Millionen Dollar | 172.77 Millionen Dollar | 0.0073239097 | |
| 86 | 1.7734 | -0.97 ↓ % | 9.37 ↑ % | 52.75 ↑ % | 523.79 Millionen Dollar | 97.20 Millionen Dollar | 1.5446 | |
| 87 | 0.5162 | 0.91 ↑ % | 4.59 ↑ % | 8.53 ↑ % | 516.24 Millionen Dollar | 3.15 Millionen Dollar | 0.4496416593 | |
| 88 | 0.0642556635 | 1.92 ↑ % | 10.08 ↑ % | 15.34 ↑ % | 506.01 Millionen Dollar | 21.42 Millionen Dollar | 0.0559662331 | |
| 89 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.39 Millionen Dollar | 20.18 Millionen Dollar | 0.8708 | |
| 90 | 2.743 | 1.24 ↑ % | 6.10 ↑ % | 21.36 ↑ % | 476.06 Millionen Dollar | 56.27 Millionen Dollar | 2.389 | |
| 91 | 0.5116 | 1.55 ↑ % | 12.67 ↑ % | 3.23 ↑ % | 476.29 Millionen Dollar | 13.48 Millionen Dollar | 0.4455897221 | |
| 92 | 1.7482 | 2.20 ↑ % | 5.53 ↑ % | 24.38 ↑ % | 471.55 Millionen Dollar | 66.99 Millionen Dollar | 1.5227 | |
| 93 | 0.7009 | 0.98 ↑ % | 8.52 ↑ % | 13.13 ↑ % | 461.91 Millionen Dollar | 91.81 Millionen Dollar | 0.6105 | |
| 94 | 1.2147 | 0.37 ↑ % | 13.23 ↑ % | 17.33 ↑ % | 457.04 Millionen Dollar | 68.28 Millionen Dollar | 1.0580 | |
| 95 | 1.1464 | -0.11 ↓ % | -0.23 ↓ % | -0.65 ↓ % | 452.35 Millionen Dollar | 46.23 Millionen Dollar | 0.9985 | |
| 96 | 0.1911786860 | 2.28 ↑ % | 12.05 ↑ % | 13.09 ↑ % | 441.91 Millionen Dollar | 205.40 Millionen Dollar | 0.1665152973 | |
| 97 | 0.0581768856 | 1.30 ↑ % | 21.09 ↑ % | 30.28 ↑ % | 440.97 Millionen Dollar | 148.00 Millionen Dollar | 0.0506716601 | |
| 98 | 0.6105 | 1.35 ↑ % | 4.63 ↑ % | 6.03 ↑ % | 418.56 Millionen Dollar | 62.28 Millionen Dollar | 0.5317 | |
| 99 | 0.1287048398 | -1.01 ↓ % | 1.42 ↑ % | -9.07 ↓ % | 404.13 Millionen Dollar | 87.86 Millionen Dollar | 0.1121010146 | |
| 100 | 0.4370970151 | 1.32 ↑ % | 3.77 ↑ % | 21.82 ↑ % | 402.10 Millionen Dollar | 31.77 Millionen Dollar | 0.3807084405 |
