Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,233.58 | -0.02 ↓ % | -0.54 ↓ % | 1.18 ↑ % | 1,571.10 Milliarde Dollar | 29.82 Milliarde Dollar | 67,246.14 | |
| 2 | 2,466.78 | -0.03 ↓ % | -1.00 ↓ % | 3.32 ↑ % | 301.04 Milliarde Dollar | 15.22 Milliarde Dollar | 2,120.34 | |
| 3 | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 71.94 Milliarde Dollar | 0.8593 | |
| 4 | 723.05 | 0.04 ↑ % | -3.92 ↓ % | 4.89 ↑ % | 96.28 Milliarde Dollar | 1.77 Milliarde Dollar | 621.51 | |
| 5 | 1.3880 | -0.41 ↓ % | -1.96 ↓ % | 2.25 ↑ % | 87.09 Milliarde Dollar | 2.84 Milliarde Dollar | 1.1931 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.37 Milliarde Dollar | 15.74 Milliarde Dollar | 0.8595 | |
| 7 | 101.28 | -0.17 ↓ % | -2.30 ↓ % | 1.00 ↑ % | 59.37 Milliarde Dollar | 3.02 Milliarde Dollar | 87.05 | |
| 8 | 0.3393272181 | 0.09 ↑ % | 0.00 ↓ % | 4.40 ↑ % | 32.22 Milliarde Dollar | 404.81 Millionen Dollar | 0.2916707463 | |
| 9 | 83.21 | -0.25 ↓ % | -2.89 ↓ % | 1.81 ↑ % | 20.96 Milliarde Dollar | 1.22 Milliarde Dollar | 71.53 | |
| 10 | 1,235.28 | -0.23 ↓ % | 4.32 ↑ % | 51.37 ↑ % | 20.83 Milliarde Dollar | 1.97 Milliarde Dollar | 1,061.80 | |
| 11 | 0.0858265305 | -0.18 ↓ % | -4.88 ↓ % | 4.49 ↑ % | 14.72 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0737727093 | |
| 12 | 507.58 | -0.51 ↓ % | 2.33 ↑ % | 0.06 ↑ % | 9.54 Milliarde Dollar | 142.23 Millionen Dollar | 436.29 | |
| 13 | 11.75 | -0.15 ↓ % | -6.01 ↓ % | 5.65 ↑ % | 8.79 Milliarde Dollar | 517.46 Millionen Dollar | 10.10 | |
| 14 | 9.182 | 0.00 ↑ % | -0.27 ↓ % | -0.67 ↓ % | 8.45 Milliarde Dollar | 158.25 Tausend Dollar | 7.893 | |
| 15 | 0.2113640375 | -0.29 ↓ % | -3.62 ↓ % | 3.27 ↑ % | 7.77 Milliarde Dollar | 531.00 Millionen Dollar | 0.1816792266 | |
| 16 | 0.1805721389 | -0.09 ↓ % | -4.09 ↓ % | 1.61 ↑ % | 6.29 Milliarde Dollar | 174.24 Millionen Dollar | 0.1552118654 | |
| 17 | 251.47 | 0.10 ↑ % | -2.43 ↓ % | 2.55 ↑ % | 5.05 Milliarde Dollar | 151.14 Millionen Dollar | 216.15 | |
| 18 | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.59 Milliarde Dollar | 22.80 Millionen Dollar | 0.8590 | |
| 19 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.47 Milliarde Dollar | 65.07 Millionen Dollar | 0.8593 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8591 | |
| 21 | 53.14 | -0.09 ↓ % | -2.09 ↓ % | 6.48 ↑ % | 4.12 Milliarde Dollar | 281.52 Millionen Dollar | 45.68 | |
| 22 | 0.1040807828 | -0.54 ↓ % | -3.71 ↓ % | -4.56 ↓ % | 4.12 Milliarde Dollar | 17.08 Millionen Dollar | 0.0894632613 | |
| 23 | 6.194 | 1.15 ↑ % | -8.27 ↓ % | 6.53 ↑ % | 3.85 Milliarde Dollar | 504.45 Millionen Dollar | 5.324 | |
| 24 | 1.3645 | -0.41 ↓ % | -2.24 ↓ % | 2.33 ↑ % | 3.80 Milliarde Dollar | 55.35 Millionen Dollar | 1.1729 | |
| 25 | 7.792 | -0.03 ↓ % | -2.46 ↓ % | 8.19 ↑ % | 3.36 Milliarde Dollar | 334.97 Millionen Dollar | 6.697 | |
| 26 | 0.0767234915 | 0.24 ↑ % | -2.68 ↓ % | 2.14 ↑ % | 3.36 Milliarde Dollar | 59.33 Millionen Dollar | 0.0659481375 | |
| 27 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 3.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8597 | |
| 28 | 2.467 | -0.43 ↓ % | 6.08 ↑ % | 31.39 ↑ % | 3.22 Milliarde Dollar | 772.04 Millionen Dollar | 2.121 | |
| 29 | 0.7676 | -0.33 ↓ % | -5.80 ↓ % | 1.49 ↑ % | 3.14 Milliarde Dollar | 581.74 Millionen Dollar | 0.6598 | |
| 30 | 0.0000052344 | -0.27 ↓ % | -3.43 ↓ % | 0.03 ↑ % | 3.08 Milliarde Dollar | 75.90 Millionen Dollar | 0.0000044993 | |
| 31 | 252.59 | -0.04 ↓ % | -2.23 ↓ % | 16.39 ↑ % | 2.86 Milliarde Dollar | 323.16 Millionen Dollar | 217.11 | |
| 32 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.84 Milliarde Dollar | 33.80 Millionen Dollar | 0.8593 | |
| 33 | 0.0581001391 | -0.73 ↓ % | -7.38 ↓ % | 7.09 ↑ % | 2.82 Milliarde Dollar | 13.97 Millionen Dollar | 0.0499403232 | |
| 34 | 1.2096 | -0.37 ↓ % | -0.07 ↓ % | 12.98 ↑ % | 2.75 Milliarde Dollar | 1.42 Millionen Dollar | 1.0397 | |
| 35 | 4,407.82 | 0.31 ↑ % | 1.03 ↑ % | 0.28 ↑ % | 2.70 Milliarde Dollar | 173.00 Millionen Dollar | 3,788.77 | |
| 36 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 168.18 Millionen Dollar | 0.8595 | |
| 37 | 114.28 | 1.04 ↑ % | 0.48 ↑ % | 9.67 ↑ % | 2.40 Milliarde Dollar | 25.89 Millionen Dollar | 98.23 | |
| 38 | 0.6007 | 0.13 ↑ % | -5.00 ↓ % | 7.01 ↑ % | 1.98 Milliarde Dollar | 32.38 Millionen Dollar | 0.5164 | |
| 39 | 0.7274 | -0.51 ↓ % | -3.21 ↓ % | 0.16 ↑ % | 1.97 Milliarde Dollar | 114.84 Millionen Dollar | 0.6252 | |
| 40 | 124.48 | -0.43 ↓ % | -3.55 ↓ % | -2.09 ↓ % | 1.92 Milliarde Dollar | 207.40 Millionen Dollar | 107.00 | |
| 41 | 4,411.42 | 0.34 ↑ % | 1.00 ↑ % | 0.10 ↑ % | 1.91 Milliarde Dollar | 162.55 Millionen Dollar | 3,791.87 | |
| 42 | 1.1135 | -0.65 ↓ % | -7.95 ↓ % | 28.28 ↑ % | 1.90 Milliarde Dollar | 240.07 Millionen Dollar | 0.9571 | |
| 43 | 0.0559972707 | -0.71 ↓ % | -0.61 ↓ % | 0.07 ↑ % | 1.78 Milliarde Dollar | 41.24 Millionen Dollar | 0.0481327900 | |
| 44 | 0.3579645507 | -0.11 ↓ % | -4.48 ↓ % | 1.88 ↑ % | 1.74 Milliarde Dollar | 118.86 Millionen Dollar | 0.3076905774 | |
| 45 | 0.0040566055 | -0.04 ↓ % | -7.95 ↓ % | -2.40 ↓ % | 1.68 Milliarde Dollar | 433.73 Millionen Dollar | 0.0034868796 | |
| 46 | 2.781 | 0.37 ↑ % | -4.24 ↓ % | 12.84 ↑ % | 1.55 Milliarde Dollar | 65.14 Millionen Dollar | 2.391 | |
| 47 | 0.1506492379 | -0.38 ↓ % | -6.10 ↓ % | -0.46 ↓ % | 1.52 Milliarde Dollar | 618.91 Millionen Dollar | 0.1294914564 | |
| 48 | 0.9986 | -0.11 ↓ % | -0.14 ↓ % | -0.22 ↓ % | 1.50 Milliarde Dollar | 1.62 Millionen Dollar | 0.8584 | |
| 49 | 0.4059680620 | -1.56 ↓ % | -10.80 ↓ % | 9.49 ↑ % | 1.49 Milliarde Dollar | 276.80 Millionen Dollar | 0.3489522835 | |
| 50 | 0.0000034681 | -0.08 ↓ % | -5.30 ↓ % | 0.71 ↑ % | 1.43 Milliarde Dollar | 255.51 Millionen Dollar | 0.0000029810 | |
| 51 | 0.0611417268 | -1.56 ↓ % | -9.15 ↓ % | -9.81 ↓ % | 1.43 Milliarde Dollar | 20.35 Millionen Dollar | 0.0525547381 | |
| 52 | 1.9645 | -0.04 ↓ % | -1.76 ↓ % | -0.09 ↓ % | 1.37 Milliarde Dollar | 11.00 Millionen Dollar | 1.6886 | |
| 53 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 188.17 Millionen Dollar | 0.8589 | |
| 54 | 7.962 | -0.55 ↓ % | -8.66 ↓ % | 8.84 ↑ % | 1.26 Milliarde Dollar | 83.66 Millionen Dollar | 6.844 | |
| 55 | 2.299 | -0.11 ↓ % | -1.78 ↓ % | -8.03 ↓ % | 1.19 Milliarde Dollar | 21.43 Millionen Dollar | 1.9760 | |
| 56 | 4.610 | 1.06 ↑ % | -5.52 ↓ % | 17.91 ↑ % | 1.15 Milliarde Dollar | 135.90 Millionen Dollar | 3.963 | |
| 57 | 23.13 | 0.26 ↑ % | -4.46 ↓ % | 42.58 ↑ % | 1.11 Milliarde Dollar | 250.24 Millionen Dollar | 19.88 | |
| 58 | 0.0954341195 | 0.30 ↑ % | -3.69 ↓ % | 1.30 ↑ % | 1.06 Milliarde Dollar | 6.78 Millionen Dollar | 0.0820309700 | |
| 59 | 0.0973847613 | -0.69 ↓ % | 2.48 ↑ % | 5.36 ↑ % | 1.04 Milliarde Dollar | 101.99 Millionen Dollar | 0.0837076559 | |
| 60 | 0.0365430356 | 1.43 ↑ % | 1.34 ↑ % | 30.24 ↑ % | 1.01 Milliarde Dollar | 17.29 Millionen Dollar | 0.0314107855 | |
| 61 | 0.1477718513 | -0.44 ↓ % | -10.03 ↓ % | 20.14 ↑ % | 986.83 Millionen Dollar | 456.16 Millionen Dollar | 0.1270181814 | |
| 62 | 1.8591 | 0.35 ↑ % | 1.20 ↑ % | 27.37 ↑ % | 984.33 Millionen Dollar | 98.15 Millionen Dollar | 1.5980 | |
| 63 | 9.078 | 0.35 ↑ % | -0.80 ↓ % | 12.33 ↑ % | 967.94 Millionen Dollar | 2.57 Millionen Dollar | 7.803 | |
| 64 | 6.966 | 0.17 ↑ % | -0.81 ↓ % | -0.09 ↓ % | 955.43 Millionen Dollar | 2.69 Millionen Dollar | 5.988 | |
| 65 | 0.0986289892 | -0.16 ↓ % | -2.49 ↓ % | 5.40 ↑ % | 891.59 Millionen Dollar | 35.12 Millionen Dollar | 0.0847771394 | |
| 66 | 0.1047277971 | -0.11 ↓ % | -0.39 ↓ % | -2.49 ↓ % | 857.59 Millionen Dollar | 31.29 Millionen Dollar | 0.0900194064 | |
| 67 | 66.83 | -0.23 ↓ % | -0.43 ↓ % | 3.62 ↑ % | 806.87 Millionen Dollar | 7.15 Millionen Dollar | 57.45 | |
| 68 | 0.2321258115 | -0.38 ↓ % | -4.59 ↓ % | 5.40 ↑ % | 770.73 Millionen Dollar | 83.37 Millionen Dollar | 0.1995251340 | |
| 69 | 0.0293153952 | 1.14 ↑ % | 2.74 ↑ % | 3.01 ↑ % | 767.45 Millionen Dollar | 8.97 Millionen Dollar | 0.0251982239 | |
| 70 | 1.4420 | -0.79 ↓ % | -4.13 ↓ % | 1.70 ↑ % | 748.07 Millionen Dollar | 36.97 Millionen Dollar | 1.2395 | |
| 71 | 58.19 | -0.23 ↓ % | -6.92 ↓ % | 36.51 ↑ % | 746.54 Millionen Dollar | 219.27 Millionen Dollar | 50.02 | |
| 72 | 2.237 | -0.34 ↓ % | -1.81 ↓ % | 22.43 ↑ % | 716.18 Millionen Dollar | 56.21 Millionen Dollar | 1.9226 | |
| 73 | 0.8204 | 0.13 ↑ % | -2.65 ↓ % | 0.92 ↑ % | 678.68 Millionen Dollar | 87.37 Millionen Dollar | 0.7052 | |
| 74 | 0.0076404545 | 1.55 ↑ % | -5.17 ↓ % | 17.54 ↑ % | 656.96 Millionen Dollar | 29.81 Millionen Dollar | 0.0065673985 | |
| 75 | 0.0285886150 | 0.41 ↑ % | -0.77 ↓ % | 3.32 ↑ % | 613.94 Millionen Dollar | 5.85 Millionen Dollar | 0.0245735156 | |
| 76 | 6.082 | 0.41 ↑ % | -6.43 ↓ % | 26.93 ↑ % | 608.01 Millionen Dollar | 84.88 Millionen Dollar | 5.228 | |
| 77 | 0.6092 | 0.11 ↑ % | 1.33 ↑ % | 7.88 ↑ % | 588.11 Millionen Dollar | 53.41 Millionen Dollar | 0.5237 | |
| 78 | 0.0063919567 | -0.16 ↓ % | -1.69 ↓ % | -5.03 ↓ % | 555.48 Millionen Dollar | 3.67 Millionen Dollar | 0.0054942447 | |
| 79 | 2.029 | 0.30 ↑ % | -9.26 ↓ % | -9.71 ↓ % | 554.15 Millionen Dollar | 345.62 Millionen Dollar | 1.7439 | |
| 80 | 0.3549581321 | -0.81 ↓ % | -2.39 ↓ % | -1.35 ↓ % | 551.76 Millionen Dollar | 36.75 Millionen Dollar | 0.3051063922 | |
| 81 | 0.5565 | 0.27 ↑ % | -9.56 ↓ % | 19.41 ↑ % | 550.33 Millionen Dollar | 67.01 Millionen Dollar | 0.4783581254 | |
| 82 | 0.8390 | -0.03 ↓ % | 0.07 ↑ % | -0.22 ↓ % | 542.10 Millionen Dollar | 4.48 Millionen Dollar | 0.7211 | |
| 83 | 0.6234 | 0.13 ↑ % | -4.39 ↓ % | 6.71 ↑ % | 535.28 Millionen Dollar | 119.69 Millionen Dollar | 0.5358 | |
| 84 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.15 Millionen Dollar | 16.95 Millionen Dollar | 0.8589 | |
| 85 | 0.2692364569 | -1.06 ↓ % | -0.17 ↓ % | 1.77 ↑ % | 488.56 Millionen Dollar | 22.76 Millionen Dollar | 0.2314238119 | |
| 86 | 0.0075421092 | -0.85 ↓ % | -7.14 ↓ % | -9.61 ↓ % | 474.10 Millionen Dollar | 197.21 Millionen Dollar | 0.0064828652 | |
| 87 | 0.1507582625 | -0.75 ↓ % | 2.23 ↑ % | 40.84 ↑ % | 473.38 Millionen Dollar | 58.34 Millionen Dollar | 0.1295851690 | |
| 88 | 0.4710703226 | -1.92 ↓ % | -6.51 ↓ % | -4.54 ↓ % | 471.07 Millionen Dollar | 4.72 Millionen Dollar | 0.4049113222 | |
| 89 | 1.1634 | 0.07 ↑ % | 0.03 ↑ % | 0.42 ↑ % | 459.02 Millionen Dollar | 55.35 Millionen Dollar | 1.0000 | |
| 90 | 0.4751382426 | 0.02 ↑ % | -10.79 ↓ % | -11.15 ↓ % | 442.35 Millionen Dollar | 17.19 Millionen Dollar | 0.4084079273 | |
| 91 | 0.6264 | -5.60 ↓ % | -19.07 ↓ % | 29.50 ↑ % | 436.73 Millionen Dollar | 154.64 Millionen Dollar | 0.5384 | |
| 92 | 0.6557 | 0.09 ↑ % | -8.06 ↓ % | -3.50 ↓ % | 432.11 Millionen Dollar | 82.06 Millionen Dollar | 0.5636 | |
| 93 | 0.0521343027 | 0.27 ↑ % | -2.89 ↓ % | -8.79 ↓ % | 410.56 Millionen Dollar | 27.65 Millionen Dollar | 0.0448123527 | |
| 94 | 1.0541 | -1.38 ↓ % | -5.43 ↓ % | 0.28 ↑ % | 394.21 Millionen Dollar | 49.63 Millionen Dollar | 0.9060 | |
| 95 | 0.1692973957 | -0.14 ↓ % | -5.48 ↓ % | 10.54 ↑ % | 391.35 Millionen Dollar | 130.19 Millionen Dollar | 0.1455205923 | |
| 96 | 0.0224579123 | -0.81 ↓ % | -1.95 ↓ % | 13.34 ↑ % | 372.97 Millionen Dollar | 11.41 Millionen Dollar | 0.0193038332 | |
| 97 | 1.2575 | -1.22 ↓ % | -2.34 ↓ % | 13.37 ↑ % | 365.13 Millionen Dollar | 22.14 Millionen Dollar | 1.0809 | |
| 98 | 0.0469038677 | -0.82 ↓ % | -5.07 ↓ % | -4.47 ↓ % | 349.90 Millionen Dollar | 51.53 Millionen Dollar | 0.0403165009 | |
| 99 | 0.3776678486 | -0.29 ↓ % | -7.33 ↓ % | 5.99 ↑ % | 347.43 Millionen Dollar | 30.35 Millionen Dollar | 0.3246266653 | |
| 100 | 1.9731 | -0.87 ↓ % | -7.01 ↓ % | 8.38 ↑ % | 341.21 Millionen Dollar | 32.59 Millionen Dollar | 1.6960 |
