Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,241.56 | 0.37 ↑ % | 6.40 ↑ % | 5.18 ↑ % | 1,631.84 Billion Dollars | 40.56 Billion Dollars | 70,715.58 |
| 2 | Ethereum (ETH) | 2,619.47 | 0.30 ↑ % | 7.27 ↑ % | 4.19 ↑ % | 319.73 Billion Dollars | 22.39 Billion Dollars | 2,280.08 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.31 Billion Dollars | 97.63 Billion Dollars | 0.8701 |
| 4 | BNB (BNB) | 762.17 | 0.02 ↑ % | 3.64 ↑ % | 4.77 ↑ % | 101.49 Billion Dollars | 2.17 Billion Dollars | 663.42 |
| 5 | XRP (XRP) | 1.4106 | 1.00 ↑ % | 9.03 ↑ % | 3.91 ↑ % | 88.70 Billion Dollars | 4.75 Billion Dollars | 1.2278 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.31 Billion Dollars | 17.89 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 113.22 | 0.16 ↑ % | 11.97 ↑ % | 10.82 ↑ % | 66.49 Billion Dollars | 6.51 Billion Dollars | 98.55 |
| 8 | TRON (TRX) | 0.3381593888 | -0.06 ↓ % | 1.07 ↑ % | -0.15 ↓ % | 32.11 Billion Dollars | 429.11 Million Dollars | 0.2943461057 |
| 9 | Zcash (ZEC) | 1,569.09 | -0.24 ↓ % | 8.05 ↑ % | 35.43 ↑ % | 26.48 Billion Dollars | 2.01 Billion Dollars | 1,365.79 |
| 10 | Hyperliquid (HYPE) | 93.09 | 0.18 ↑ % | 8.73 ↑ % | 18.00 ↑ % | 23.41 Billion Dollars | 1.75 Billion Dollars | 81.03 |
| 11 | Dogecoin (DOGE) | 0.0879601032 | 0.29 ↑ % | 8.00 ↑ % | 4.32 ↑ % | 13.72 Billion Dollars | 1.44 Billion Dollars | 0.0765636404 |
| 12 | Monero (XMR) | 574.03 | 0.63 ↑ % | 11.22 ↑ % | 9.81 ↑ % | 10.80 Billion Dollars | 221.47 Million Dollars | 499.66 |
| 13 | Chainlink (LINK) | 12.33 | 0.62 ↑ % | 8.40 ↑ % | 6.94 ↑ % | 9.22 Billion Dollars | 531.75 Million Dollars | 10.73 |
| 14 | Cardano (ADA) | 0.2274955662 | 1.29 ↑ % | 12.64 ↑ % | 10.35 ↑ % | 8.36 Billion Dollars | 778.98 Million Dollars | 0.1980203306 |
| 15 | UNUS SED LEO (LEO) | 8.911 | 0.00 ↓ % | 0.10 ↑ % | -2.69 ↓ % | 8.20 Billion Dollars | 54.02 Thousand Dollar | 7.756 |
| 16 | Stellar (XLM) | 0.1944251996 | 1.06 ↑ % | 6.44 ↑ % | 8.68 ↑ % | 6.78 Billion Dollars | 267.09 Million Dollars | 0.1692346930 |
| 17 | Uniswap (UNI) | 8.869 | -0.05 ↓ % | 15.10 ↑ % | 47.35 ↑ % | 5.51 Billion Dollars | 2.09 Billion Dollars | 7.720 |
| 18 | Bitcoin Cash (BCH) | 256.61 | 0.60 ↑ % | 9.79 ↑ % | 12.07 ↑ % | 5.16 Billion Dollars | 340.13 Million Dollars | 223.36 |
| 19 | NEAR Protocol (NEAR) | 3.738 | -1.28 ↓ % | 20.73 ↑ % | 58.27 ↑ % | 4.88 Billion Dollars | 2.23 Billion Dollars | 3.254 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.81 Billion Dollars | 28.68 Million Dollars | 0.8702 |
| 21 | Dai (DAI) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 38.49 Million Dollars | 0.8703 |
| 22 | Litecoin (LTC) | 58.74 | 1.78 ↑ % | 8.63 ↑ % | 10.36 ↑ % | 4.56 Billion Dollars | 404.56 Million Dollars | 51.13 |
| 23 | Canton (CC) | 0.1122721270 | 1.12 ↑ % | 9.79 ↑ % | 15.18 ↑ % | 4.45 Billion Dollars | 31.52 Million Dollars | 0.0977257011 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.29 Billion Dollars | 0.8701 |
| 25 | Gram (GRAM) | 1.3737 | -0.04 ↓ % | 2.69 ↑ % | 0.79 ↑ % | 3.84 Billion Dollars | 67.35 Million Dollars | 1.1957 |
| 26 | Avalanche (AVAX) | 8.259 | 0.70 ↑ % | 8.81 ↑ % | 10.69 ↑ % | 3.66 Billion Dollars | 532.50 Million Dollars | 7.189 |
| 27 | Hedera (HBAR) | 0.0794893088 | 0.19 ↑ % | 6.74 ↑ % | 6.79 ↑ % | 3.48 Billion Dollars | 87.34 Million Dollars | 0.0691903560 |
| 28 | Sui (SUI) | 0.8277 | 1.43 ↑ % | 11.96 ↑ % | 13.84 ↑ % | 3.39 Billion Dollars | 850.04 Million Dollars | 0.7204 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 900.92 Million Dollars | 0.8706 |
| 30 | Shiba Inu (SHIB) | 0.0000054704 | -0.03 ↓ % | 6.06 ↑ % | 5.33 ↑ % | 3.22 Billion Dollars | 97.58 Million Dollars | 0.0000047616 |
| 31 | MemeCore (M) | 1.3098 | 0.61 ↑ % | 8.86 ↑ % | 8.87 ↑ % | 2.98 Billion Dollars | 2.70 Million Dollars | 1.1401 |
| 32 | Cronos (CRO) | 0.0597851763 | 0.02 ↑ % | 3.31 ↑ % | 6.04 ↑ % | 2.97 Billion Dollars | 11.57 Million Dollars | 0.0520391697 |
| 33 | Bittensor (TAO) | 254.54 | 2.82 ↑ % | 9.81 ↑ % | 7.97 ↑ % | 2.93 Billion Dollars | 311.89 Million Dollars | 221.56 |
| 34 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 67.72 Million Dollars | 0.8703 |
| 35 | Tether Gold (XAUt) | 4,374.27 | -0.11 ↓ % | 0.47 ↑ % | 0.56 ↑ % | 2.72 Billion Dollars | 221.23 Million Dollars | 3,807.52 |
| 36 | OKB (OKB) | 116.51 | -0.30 ↓ % | 4.28 ↑ % | 2.96 ↑ % | 2.45 Billion Dollars | 45.84 Million Dollars | 101.41 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 337.08 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 142.68 | 2.56 ↑ % | 11.74 ↑ % | 13.99 ↑ % | 2.20 Billion Dollars | 380.60 Million Dollars | 124.20 |
| 39 | Aster (ASTER) | 0.7771 | -0.44 ↓ % | 4.18 ↑ % | 14.26 ↑ % | 2.10 Billion Dollars | 117.77 Million Dollars | 0.6764 |
| 40 | Mantle (MNT) | 0.6297 | 0.48 ↑ % | 10.81 ↑ % | 8.28 ↑ % | 2.08 Billion Dollars | 48.01 Million Dollars | 0.5481 |
| 41 | Pump.fun (PUMP) | 0.0042445417 | -0.83 ↓ % | 5.31 ↑ % | 18.15 ↑ % | 1.99 Billion Dollars | 210.04 Million Dollars | 0.0036946019 |
| 42 | Ondo (ONDO) | 0.4038111589 | 1.62 ↑ % | 7.11 ↑ % | 15.32 ↑ % | 1.97 Billion Dollars | 267.68 Million Dollars | 0.3514917699 |
| 43 | Polkadot (DOT) | 1.1381 | 0.59 ↑ % | 5.52 ↑ % | 8.89 ↑ % | 1.94 Billion Dollars | 222.17 Million Dollars | 0.9907 |
| 44 | PAX Gold (PAXG) | 4,366.50 | -0.16 ↓ % | 0.37 ↑ % | 0.24 ↑ % | 1.90 Billion Dollars | 221.28 Million Dollars | 3,800.76 |
| 45 | World Liberty Financial (WLFI) | 0.0590205606 | -0.09 ↓ % | 1.44 ↑ % | 7.55 ↑ % | 1.88 Billion Dollars | 54.94 Million Dollars | 0.0513736207 |
| 46 | Ethena (ENA) | 0.1689799128 | -0.46 ↓ % | 10.09 ↑ % | 20.22 ↑ % | 1.71 Billion Dollars | 506.19 Million Dollars | 0.1470861994 |
| 47 | Sky (SKY) | 0.0709799334 | 1.80 ↑ % | 19.95 ↑ % | 14.95 ↑ % | 1.66 Billion Dollars | 66.33 Million Dollars | 0.0617834893 |
| 48 | Internet Computer (ICP) | 2.882 | 0.39 ↑ % | 9.80 ↑ % | 5.86 ↑ % | 1.61 Billion Dollars | 65.51 Million Dollars | 2.509 |
| 49 | Pepe (PEPE) | 0.0000038315 | 0.25 ↑ % | 6.40 ↑ % | 15.85 ↑ % | 1.59 Billion Dollars | 306.23 Million Dollars | 0.0000033351 |
| 50 | Worldcoin (WLD) | 0.4259433683 | -0.11 ↓ % | 11.74 ↑ % | 5.88 ↑ % | 1.53 Billion Dollars | 413.05 Million Dollars | 0.3707564417 |
| 51 | USDD (USDD) | 0.9993 | 0.09 ↑ % | 0.12 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 7.14 Million Dollars | 0.8699 |
| 52 | Arbitrum (ARB) | 0.2216234961 | 0.42 ↑ % | 24.02 ↑ % | 57.59 ↑ % | 1.50 Billion Dollars | 891.82 Million Dollars | 0.1929090695 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 204.42 Million Dollars | 0.8703 |
| 54 | Bitget Token (BGB) | 1.9827 | -0.24 ↓ % | 2.88 ↑ % | 2.30 ↑ % | 1.38 Billion Dollars | 15.53 Million Dollars | 1.7258 |
| 55 | Morpho (MORPHO) | 2.559 | 3.84 ↑ % | 15.35 ↑ % | 11.10 ↑ % | 1.35 Billion Dollars | 46.92 Million Dollars | 2.228 |
| 56 | Venice Token (VVV) | 27.97 | -0.83 ↓ % | 10.17 ↑ % | 19.80 ↑ % | 1.35 Billion Dollars | 109.29 Million Dollars | 24.34 |
| 57 | Ethereum Classic (ETC) | 8.224 | 0.72 ↑ % | 9.99 ↑ % | 7.80 ↑ % | 1.30 Billion Dollars | 57.50 Million Dollars | 7.158 |
| 58 | Lighter (LIT) | 4.783 | -1.46 ↓ % | 1.09 ↑ % | 9.96 ↑ % | 1.20 Billion Dollars | 103.47 Million Dollars | 4.163 |
| 59 | POL (prev. MATIC) (POL) | 0.1047773838 | -1.78 ↓ % | 7.34 ↑ % | 7.57 ↑ % | 1.12 Billion Dollars | 178.06 Million Dollars | 0.0912020069 |
| 60 | GateToken (GT) | 9.949 | -0.07 ↓ % | 6.44 ↑ % | 6.82 ↑ % | 1.06 Billion Dollars | 5.00 Million Dollars | 8.660 |
| 61 | Kaspa (KAS) | 0.0380638481 | 1.91 ↑ % | 12.82 ↑ % | 6.53 ↑ % | 1.05 Billion Dollars | 19.07 Million Dollars | 0.0331321437 |
| 62 | KuCoin Token (KCS) | 7.204 | 0.60 ↑ % | 2.39 ↑ % | 4.40 ↑ % | 988.09 Million Dollars | 5.60 Million Dollars | 6.271 |
| 63 | Pi (PI) | 0.0856973929 | 0.31 ↑ % | 3.40 ↑ % | -9.42 ↓ % | 963.50 Million Dollars | 8.88 Million Dollars | 0.0745940959 |
| 64 | JUST (JST) | 0.1133297914 | 0.28 ↑ % | -0.83 ↓ % | 5.83 ↑ % | 928.03 Million Dollars | 47.83 Million Dollars | 0.0986463303 |
| 65 | Cosmos (ATOM) | 1.7363 | 0.74 ↑ % | 10.11 ↑ % | 5.20 ↑ % | 922.20 Million Dollars | 51.54 Million Dollars | 1.5114 |
| 66 | Algorand (ALGO) | 0.0991370249 | 1.31 ↑ % | 10.01 ↑ % | 6.31 ↑ % | 896.41 Million Dollars | 72.95 Million Dollars | 0.0862924354 |
| 67 | Jupiter (JUP) | 0.2681724713 | 1.34 ↑ % | 13.41 ↑ % | 9.21 ↑ % | 890.16 Million Dollars | 100.21 Million Dollars | 0.2334269732 |
| 68 | PancakeSwap (CAKE) | 2.423 | -0.38 ↓ % | 0.06 ↑ % | 10.65 ↑ % | 844.39 Million Dollars | 94.72 Million Dollars | 2.109 |
| 69 | Dash (DASH) | 63.55 | -1.56 ↓ % | 5.49 ↑ % | 11.44 ↑ % | 815.55 Million Dollars | 196.58 Million Dollars | 55.32 |
| 70 | Render (RENDER) | 1.5619 | 1.38 ↑ % | 7.78 ↑ % | 11.98 ↑ % | 810.30 Million Dollars | 51.39 Million Dollars | 1.3596 |
| 71 | Filecoin (FIL) | 0.9651 | 3.87 ↑ % | 15.36 ↑ % | 22.39 ↑ % | 798.96 Million Dollars | 173.90 Million Dollars | 0.8401 |
| 72 | Quant (QNT) | 63.45 | 0.13 ↑ % | 4.16 ↑ % | -0.29 ↓ % | 766.02 Million Dollars | 8.92 Million Dollars | 55.23 |
| 73 | ether.fi (ETHFI) | 0.7246 | -0.13 ↓ % | 16.35 ↑ % | 5.59 ↑ % | 699.54 Million Dollars | 106.47 Million Dollars | 0.6308 |
| 74 | VeChain (VET) | 0.0078733907 | -0.09 ↓ % | 7.33 ↑ % | 7.14 ↑ % | 676.99 Million Dollars | 24.07 Million Dollars | 0.0068532827 |
| 75 | Injective (INJ) | 6.773 | 2.38 ↑ % | 19.22 ↑ % | 17.57 ↑ % | 677.11 Million Dollars | 217.36 Million Dollars | 5.896 |
| 76 | Stable (STABLE) | 0.0251664481 | 1.00 ↑ % | 5.82 ↑ % | -7.88 ↓ % | 665.53 Million Dollars | 11.72 Million Dollars | 0.0219057824 |
| 77 | Aptos (APT) | 0.7513 | 3.56 ↑ % | 25.67 ↑ % | 24.52 ↑ % | 653.98 Million Dollars | 283.19 Million Dollars | 0.6540 |
| 78 | Aerodrome Finance (AERO) | 0.6462 | 0.06 ↑ % | 11.09 ↑ % | 13.33 ↑ % | 641.47 Million Dollars | 84.00 Million Dollars | 0.5625 |
| 79 | XDC Network (XDC) | 0.0280817864 | -0.04 ↓ % | 3.64 ↑ % | 0.37 ↑ % | 603.11 Million Dollars | 8.99 Million Dollars | 0.0244433978 |
| 80 | Flare (FLR) | 0.0066291044 | 0.08 ↑ % | 3.61 ↑ % | 4.00 ↑ % | 575.66 Million Dollars | 3.54 Million Dollars | 0.0057702111 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.32 ↑ % | 7.69 ↑ % | 5.98 ↑ % | 571.94 Million Dollars | 385.18 Million Dollars | 1.8227 |
| 82 | Nexo (NEXO) | 0.8453 | 0.20 ↑ % | 3.96 ↑ % | 1.80 ↑ % | 546.19 Million Dollars | 6.58 Million Dollars | 0.7358 |
| 83 | Curve DAO Token (CRV) | 0.3423639437 | -0.39 ↓ % | 4.34 ↑ % | 2.10 ↑ % | 533.72 Million Dollars | 64.99 Million Dollars | 0.2980059017 |
| 84 | Stacks (STX) | 0.2875262559 | 1.41 ↑ % | 15.12 ↑ % | 13.17 ↑ % | 521.75 Million Dollars | 34.70 Million Dollars | 0.2502732041 |
| 85 | 币安人生 (币安人生) | 0.5154 | 0.00 ↓ % | 7.20 ↑ % | 10.14 ↑ % | 515.36 Million Dollars | 7.71 Million Dollars | 0.4485883509 |
| 86 | Pudgy Penguins (PENGU) | 0.0079631400 | 0.14 ↑ % | 10.07 ↑ % | 10.10 ↑ % | 500.57 Million Dollars | 212.79 Million Dollars | 0.0069314037 |
| 87 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 494.14 Million Dollars | 20.90 Million Dollars | 0.8698 |
| 88 | Pyth Network (PYTH) | 0.0600275048 | 0.11 ↑ % | 6.25 ↑ % | 17.76 ↑ % | 472.71 Million Dollars | 26.95 Million Dollars | 0.0522501012 |
| 89 | Pieverse (PIEVERSE) | 1.5959 | -0.09 ↓ % | 30.33 ↑ % | 28.03 ↑ % | 471.36 Million Dollars | 91.48 Million Dollars | 1.3892 |
| 90 | Raydium (RAY) | 1.7342 | -1.87 ↓ % | 17.54 ↑ % | 5.00 ↑ % | 467.79 Million Dollars | 151.09 Million Dollars | 1.5095 |
| 91 | SPX6900 (SPX) | 0.4987574411 | 0.05 ↑ % | 7.95 ↑ % | 0.69 ↑ % | 464.34 Million Dollars | 11.63 Million Dollars | 0.4341364320 |
| 92 | Pons (PONS) | 0.6736 | 1.91 ↑ % | -1.75 ↓ % | 13.63 ↑ % | 462.20 Million Dollars | 102.56 Million Dollars | 0.5863 |
| 93 | EURC (EURC) | 1.1493 | 0.03 ↑ % | 0.12 ↑ % | -0.88 ↓ % | 453.48 Million Dollars | 70.41 Million Dollars | 1.0004 |
| 94 | Pendle (PENDLE) | 2.611 | 0.74 ↑ % | 12.42 ↑ % | 29.58 ↑ % | 453.19 Million Dollars | 85.15 Million Dollars | 2.273 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6699 | 1.34 ↑ % | 9.58 ↑ % | 6.18 ↑ % | 441.47 Million Dollars | 95.20 Million Dollars | 0.5831 |
| 96 | 0.1859720403 | 0.28 ↑ % | 8.03 ↑ % | 11.26 ↑ % | 429.88 Million Dollars | 178.60 Million Dollars | 0.1618767589 | |
| 97 | LayerZero (ZRO) | 1.1366 | 1.61 ↑ % | 7.70 ↑ % | 15.58 ↑ % | 425.50 Million Dollars | 74.66 Million Dollars | 0.9893 |
| 98 | Midnight (NIGHT) | 0.0243298334 | 2.19 ↑ % | 12.37 ↑ % | 15.68 ↑ % | 404.06 Million Dollars | 20.06 Million Dollars | 0.0211775628 |
| 99 | Falcon Finance (FF) | 0.1251693839 | -1.00 ↓ % | -3.70 ↓ % | -18.84 ↓ % | 393.03 Million Dollars | 17.45 Million Dollars | 0.1089519378 |
| 100 | Celestia (TIA) | 0.4090517745 | 0.58 ↑ % | 15.60 ↑ % | 15.51 ↑ % | 376.30 Million Dollars | 65.03 Million Dollars | 0.3560533904 |
