Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,241.56 | 0.37 ↑ % | 6.40 ↑ % | 5.18 ↑ % | 1,631.84 Milliarde Dollar | 40.56 Milliarde Dollar | 70,715.58 | |
| 2 | 2,619.47 | 0.30 ↑ % | 7.27 ↑ % | 4.19 ↑ % | 319.73 Milliarde Dollar | 22.39 Milliarde Dollar | 2,280.08 | |
| 3 | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.31 Milliarde Dollar | 97.63 Milliarde Dollar | 0.8701 | |
| 4 | 762.17 | 0.02 ↑ % | 3.64 ↑ % | 4.77 ↑ % | 101.49 Milliarde Dollar | 2.17 Milliarde Dollar | 663.42 | |
| 5 | 1.4106 | 1.00 ↑ % | 9.03 ↑ % | 3.91 ↑ % | 88.70 Milliarde Dollar | 4.75 Milliarde Dollar | 1.2278 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.31 Milliarde Dollar | 17.89 Milliarde Dollar | 0.8703 | |
| 7 | 113.22 | 0.16 ↑ % | 11.97 ↑ % | 10.82 ↑ % | 66.49 Milliarde Dollar | 6.51 Milliarde Dollar | 98.55 | |
| 8 | 0.3381593888 | -0.06 ↓ % | 1.07 ↑ % | -0.15 ↓ % | 32.11 Milliarde Dollar | 429.11 Millionen Dollar | 0.2943461057 | |
| 9 | 1,569.09 | -0.24 ↓ % | 8.05 ↑ % | 35.43 ↑ % | 26.48 Milliarde Dollar | 2.01 Milliarde Dollar | 1,365.79 | |
| 10 | 93.09 | 0.18 ↑ % | 8.73 ↑ % | 18.00 ↑ % | 23.41 Milliarde Dollar | 1.75 Milliarde Dollar | 81.03 | |
| 11 | 0.0879601032 | 0.29 ↑ % | 8.00 ↑ % | 4.32 ↑ % | 13.72 Milliarde Dollar | 1.44 Milliarde Dollar | 0.0765636404 | |
| 12 | 574.03 | 0.63 ↑ % | 11.22 ↑ % | 9.81 ↑ % | 10.80 Milliarde Dollar | 221.47 Millionen Dollar | 499.66 | |
| 13 | 12.33 | 0.62 ↑ % | 8.40 ↑ % | 6.94 ↑ % | 9.22 Milliarde Dollar | 531.75 Millionen Dollar | 10.73 | |
| 14 | 0.2274955662 | 1.29 ↑ % | 12.64 ↑ % | 10.35 ↑ % | 8.36 Milliarde Dollar | 778.98 Millionen Dollar | 0.1980203306 | |
| 15 | 8.911 | 0.00 ↓ % | 0.10 ↑ % | -2.69 ↓ % | 8.20 Milliarde Dollar | 54.02 Tausend Dollar | 7.756 | |
| 16 | 0.1944251996 | 1.06 ↑ % | 6.44 ↑ % | 8.68 ↑ % | 6.78 Milliarde Dollar | 267.09 Millionen Dollar | 0.1692346930 | |
| 17 | 8.869 | -0.05 ↓ % | 15.10 ↑ % | 47.35 ↑ % | 5.51 Milliarde Dollar | 2.09 Milliarde Dollar | 7.720 | |
| 18 | 256.61 | 0.60 ↑ % | 9.79 ↑ % | 12.07 ↑ % | 5.16 Milliarde Dollar | 340.13 Millionen Dollar | 223.36 | |
| 19 | 3.738 | -1.28 ↓ % | 20.73 ↑ % | 58.27 ↑ % | 4.88 Milliarde Dollar | 2.23 Milliarde Dollar | 3.254 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.81 Milliarde Dollar | 28.68 Millionen Dollar | 0.8702 | |
| 21 | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Milliarde Dollar | 38.49 Millionen Dollar | 0.8703 | |
| 22 | 58.74 | 1.78 ↑ % | 8.63 ↑ % | 10.36 ↑ % | 4.56 Milliarde Dollar | 404.56 Millionen Dollar | 51.13 | |
| 23 | 0.1122721270 | 1.12 ↑ % | 9.79 ↑ % | 15.18 ↑ % | 4.45 Milliarde Dollar | 31.52 Millionen Dollar | 0.0977257011 | |
| 24 | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.33 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8701 | |
| 25 | 1.3737 | -0.04 ↓ % | 2.69 ↑ % | 0.79 ↑ % | 3.84 Milliarde Dollar | 67.35 Millionen Dollar | 1.1957 | |
| 26 | 8.259 | 0.70 ↑ % | 8.81 ↑ % | 10.69 ↑ % | 3.66 Milliarde Dollar | 532.50 Millionen Dollar | 7.189 | |
| 27 | 0.0794893088 | 0.19 ↑ % | 6.74 ↑ % | 6.79 ↑ % | 3.48 Milliarde Dollar | 87.34 Millionen Dollar | 0.0691903560 | |
| 28 | 0.8277 | 1.43 ↑ % | 11.96 ↑ % | 13.84 ↑ % | 3.39 Milliarde Dollar | 850.04 Millionen Dollar | 0.7204 | |
| 29 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Milliarde Dollar | 900.92 Millionen Dollar | 0.8706 | |
| 30 | 0.0000054704 | -0.03 ↓ % | 6.06 ↑ % | 5.33 ↑ % | 3.22 Milliarde Dollar | 97.58 Millionen Dollar | 0.0000047616 | |
| 31 | 1.3098 | 0.61 ↑ % | 8.86 ↑ % | 8.87 ↑ % | 2.98 Milliarde Dollar | 2.70 Millionen Dollar | 1.1401 | |
| 32 | 0.0597851763 | 0.02 ↑ % | 3.31 ↑ % | 6.04 ↑ % | 2.97 Milliarde Dollar | 11.57 Millionen Dollar | 0.0520391697 | |
| 33 | 254.54 | 2.82 ↑ % | 9.81 ↑ % | 7.97 ↑ % | 2.93 Milliarde Dollar | 311.89 Millionen Dollar | 221.56 | |
| 34 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 2.81 Milliarde Dollar | 67.72 Millionen Dollar | 0.8703 | |
| 35 | 4,374.27 | -0.11 ↓ % | 0.47 ↑ % | 0.56 ↑ % | 2.72 Milliarde Dollar | 221.23 Millionen Dollar | 3,807.52 | |
| 36 | 116.51 | -0.30 ↓ % | 4.28 ↑ % | 2.96 ↑ % | 2.45 Milliarde Dollar | 45.84 Millionen Dollar | 101.41 | |
| 37 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.38 Milliarde Dollar | 337.08 Millionen Dollar | 0.8704 | |
| 38 | 142.68 | 2.56 ↑ % | 11.74 ↑ % | 13.99 ↑ % | 2.20 Milliarde Dollar | 380.60 Millionen Dollar | 124.20 | |
| 39 | 0.7771 | -0.44 ↓ % | 4.18 ↑ % | 14.26 ↑ % | 2.10 Milliarde Dollar | 117.77 Millionen Dollar | 0.6764 | |
| 40 | 0.6297 | 0.48 ↑ % | 10.81 ↑ % | 8.28 ↑ % | 2.08 Milliarde Dollar | 48.01 Millionen Dollar | 0.5481 | |
| 41 | 0.0042445417 | -0.83 ↓ % | 5.31 ↑ % | 18.15 ↑ % | 1.99 Milliarde Dollar | 210.04 Millionen Dollar | 0.0036946019 | |
| 42 | 0.4038111589 | 1.62 ↑ % | 7.11 ↑ % | 15.32 ↑ % | 1.97 Milliarde Dollar | 267.68 Millionen Dollar | 0.3514917699 | |
| 43 | 1.1381 | 0.59 ↑ % | 5.52 ↑ % | 8.89 ↑ % | 1.94 Milliarde Dollar | 222.17 Millionen Dollar | 0.9907 | |
| 44 | 4,366.50 | -0.16 ↓ % | 0.37 ↑ % | 0.24 ↑ % | 1.90 Milliarde Dollar | 221.28 Millionen Dollar | 3,800.76 | |
| 45 | 0.0590205606 | -0.09 ↓ % | 1.44 ↑ % | 7.55 ↑ % | 1.88 Milliarde Dollar | 54.94 Millionen Dollar | 0.0513736207 | |
| 46 | 0.1689799128 | -0.46 ↓ % | 10.09 ↑ % | 20.22 ↑ % | 1.71 Milliarde Dollar | 506.19 Millionen Dollar | 0.1470861994 | |
| 47 | 0.0709799334 | 1.80 ↑ % | 19.95 ↑ % | 14.95 ↑ % | 1.66 Milliarde Dollar | 66.33 Millionen Dollar | 0.0617834893 | |
| 48 | 2.882 | 0.39 ↑ % | 9.80 ↑ % | 5.86 ↑ % | 1.61 Milliarde Dollar | 65.51 Millionen Dollar | 2.509 | |
| 49 | 0.0000038315 | 0.25 ↑ % | 6.40 ↑ % | 15.85 ↑ % | 1.59 Milliarde Dollar | 306.23 Millionen Dollar | 0.0000033351 | |
| 50 | 0.4259433683 | -0.11 ↓ % | 11.74 ↑ % | 5.88 ↑ % | 1.53 Milliarde Dollar | 413.05 Millionen Dollar | 0.3707564417 | |
| 51 | 0.9993 | 0.09 ↑ % | 0.12 ↑ % | -0.08 ↓ % | 1.52 Milliarde Dollar | 7.14 Millionen Dollar | 0.8699 | |
| 52 | 0.2216234961 | 0.42 ↑ % | 24.02 ↑ % | 57.59 ↑ % | 1.50 Milliarde Dollar | 891.82 Millionen Dollar | 0.1929090695 | |
| 53 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.39 Milliarde Dollar | 204.42 Millionen Dollar | 0.8703 | |
| 54 | 1.9827 | -0.24 ↓ % | 2.88 ↑ % | 2.30 ↑ % | 1.38 Milliarde Dollar | 15.53 Millionen Dollar | 1.7258 | |
| 55 | 2.559 | 3.84 ↑ % | 15.35 ↑ % | 11.10 ↑ % | 1.35 Milliarde Dollar | 46.92 Millionen Dollar | 2.228 | |
| 56 | 27.97 | -0.83 ↓ % | 10.17 ↑ % | 19.80 ↑ % | 1.35 Milliarde Dollar | 109.29 Millionen Dollar | 24.34 | |
| 57 | 8.224 | 0.72 ↑ % | 9.99 ↑ % | 7.80 ↑ % | 1.30 Milliarde Dollar | 57.50 Millionen Dollar | 7.158 | |
| 58 | 4.783 | -1.46 ↓ % | 1.09 ↑ % | 9.96 ↑ % | 1.20 Milliarde Dollar | 103.47 Millionen Dollar | 4.163 | |
| 59 | 0.1047773838 | -1.78 ↓ % | 7.34 ↑ % | 7.57 ↑ % | 1.12 Milliarde Dollar | 178.06 Millionen Dollar | 0.0912020069 | |
| 60 | 9.949 | -0.07 ↓ % | 6.44 ↑ % | 6.82 ↑ % | 1.06 Milliarde Dollar | 5.00 Millionen Dollar | 8.660 | |
| 61 | 0.0380638481 | 1.91 ↑ % | 12.82 ↑ % | 6.53 ↑ % | 1.05 Milliarde Dollar | 19.07 Millionen Dollar | 0.0331321437 | |
| 62 | 7.204 | 0.60 ↑ % | 2.39 ↑ % | 4.40 ↑ % | 988.09 Millionen Dollar | 5.60 Millionen Dollar | 6.271 | |
| 63 | 0.0856973929 | 0.31 ↑ % | 3.40 ↑ % | -9.42 ↓ % | 963.50 Millionen Dollar | 8.88 Millionen Dollar | 0.0745940959 | |
| 64 | 0.1133297914 | 0.28 ↑ % | -0.83 ↓ % | 5.83 ↑ % | 928.03 Millionen Dollar | 47.83 Millionen Dollar | 0.0986463303 | |
| 65 | 1.7363 | 0.74 ↑ % | 10.11 ↑ % | 5.20 ↑ % | 922.20 Millionen Dollar | 51.54 Millionen Dollar | 1.5114 | |
| 66 | 0.0991370249 | 1.31 ↑ % | 10.01 ↑ % | 6.31 ↑ % | 896.41 Millionen Dollar | 72.95 Millionen Dollar | 0.0862924354 | |
| 67 | 0.2681724713 | 1.34 ↑ % | 13.41 ↑ % | 9.21 ↑ % | 890.16 Millionen Dollar | 100.21 Millionen Dollar | 0.2334269732 | |
| 68 | 2.423 | -0.38 ↓ % | 0.06 ↑ % | 10.65 ↑ % | 844.39 Millionen Dollar | 94.72 Millionen Dollar | 2.109 | |
| 69 | 63.55 | -1.56 ↓ % | 5.49 ↑ % | 11.44 ↑ % | 815.55 Millionen Dollar | 196.58 Millionen Dollar | 55.32 | |
| 70 | 1.5619 | 1.38 ↑ % | 7.78 ↑ % | 11.98 ↑ % | 810.30 Millionen Dollar | 51.39 Millionen Dollar | 1.3596 | |
| 71 | 0.9651 | 3.87 ↑ % | 15.36 ↑ % | 22.39 ↑ % | 798.96 Millionen Dollar | 173.90 Millionen Dollar | 0.8401 | |
| 72 | 63.45 | 0.13 ↑ % | 4.16 ↑ % | -0.29 ↓ % | 766.02 Millionen Dollar | 8.92 Millionen Dollar | 55.23 | |
| 73 | 0.7246 | -0.13 ↓ % | 16.35 ↑ % | 5.59 ↑ % | 699.54 Millionen Dollar | 106.47 Millionen Dollar | 0.6308 | |
| 74 | 0.0078733907 | -0.09 ↓ % | 7.33 ↑ % | 7.14 ↑ % | 676.99 Millionen Dollar | 24.07 Millionen Dollar | 0.0068532827 | |
| 75 | 6.773 | 2.38 ↑ % | 19.22 ↑ % | 17.57 ↑ % | 677.11 Millionen Dollar | 217.36 Millionen Dollar | 5.896 | |
| 76 | 0.0251664481 | 1.00 ↑ % | 5.82 ↑ % | -7.88 ↓ % | 665.53 Millionen Dollar | 11.72 Millionen Dollar | 0.0219057824 | |
| 77 | 0.7513 | 3.56 ↑ % | 25.67 ↑ % | 24.52 ↑ % | 653.98 Millionen Dollar | 283.19 Millionen Dollar | 0.6540 | |
| 78 | 0.6462 | 0.06 ↑ % | 11.09 ↑ % | 13.33 ↑ % | 641.47 Millionen Dollar | 84.00 Millionen Dollar | 0.5625 | |
| 79 | 0.0280817864 | -0.04 ↓ % | 3.64 ↑ % | 0.37 ↑ % | 603.11 Millionen Dollar | 8.99 Millionen Dollar | 0.0244433978 | |
| 80 | 0.0066291044 | 0.08 ↑ % | 3.61 ↑ % | 4.00 ↑ % | 575.66 Millionen Dollar | 3.54 Millionen Dollar | 0.0057702111 | |
| 81 | 2.094 | 0.32 ↑ % | 7.69 ↑ % | 5.98 ↑ % | 571.94 Millionen Dollar | 385.18 Millionen Dollar | 1.8227 | |
| 82 | 0.8453 | 0.20 ↑ % | 3.96 ↑ % | 1.80 ↑ % | 546.19 Millionen Dollar | 6.58 Millionen Dollar | 0.7358 | |
| 83 | 0.3423639437 | -0.39 ↓ % | 4.34 ↑ % | 2.10 ↑ % | 533.72 Millionen Dollar | 64.99 Millionen Dollar | 0.2980059017 | |
| 84 | 0.2875262559 | 1.41 ↑ % | 15.12 ↑ % | 13.17 ↑ % | 521.75 Millionen Dollar | 34.70 Millionen Dollar | 0.2502732041 | |
| 85 | 0.5154 | 0.00 ↓ % | 7.20 ↑ % | 10.14 ↑ % | 515.36 Millionen Dollar | 7.71 Millionen Dollar | 0.4485883509 | |
| 86 | 0.0079631400 | 0.14 ↑ % | 10.07 ↑ % | 10.10 ↑ % | 500.57 Millionen Dollar | 212.79 Millionen Dollar | 0.0069314037 | |
| 87 | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 494.14 Millionen Dollar | 20.90 Millionen Dollar | 0.8698 | |
| 88 | 0.0600275048 | 0.11 ↑ % | 6.25 ↑ % | 17.76 ↑ % | 472.71 Millionen Dollar | 26.95 Millionen Dollar | 0.0522501012 | |
| 89 | 1.5959 | -0.09 ↓ % | 30.33 ↑ % | 28.03 ↑ % | 471.36 Millionen Dollar | 91.48 Millionen Dollar | 1.3892 | |
| 90 | 1.7342 | -1.87 ↓ % | 17.54 ↑ % | 5.00 ↑ % | 467.79 Millionen Dollar | 151.09 Millionen Dollar | 1.5095 | |
| 91 | 0.4987574411 | 0.05 ↑ % | 7.95 ↑ % | 0.69 ↑ % | 464.34 Millionen Dollar | 11.63 Millionen Dollar | 0.4341364320 | |
| 92 | 0.6736 | 1.91 ↑ % | -1.75 ↓ % | 13.63 ↑ % | 462.20 Millionen Dollar | 102.56 Millionen Dollar | 0.5863 | |
| 93 | 1.1493 | 0.03 ↑ % | 0.12 ↑ % | -0.88 ↓ % | 453.48 Millionen Dollar | 70.41 Millionen Dollar | 1.0004 | |
| 94 | 2.611 | 0.74 ↑ % | 12.42 ↑ % | 29.58 ↑ % | 453.19 Millionen Dollar | 85.15 Millionen Dollar | 2.273 | |
| 95 | 0.6699 | 1.34 ↑ % | 9.58 ↑ % | 6.18 ↑ % | 441.47 Millionen Dollar | 95.20 Millionen Dollar | 0.5831 | |
| 96 | 0.1859720403 | 0.28 ↑ % | 8.03 ↑ % | 11.26 ↑ % | 429.88 Millionen Dollar | 178.60 Millionen Dollar | 0.1618767589 | |
| 97 | 1.1366 | 1.61 ↑ % | 7.70 ↑ % | 15.58 ↑ % | 425.50 Millionen Dollar | 74.66 Millionen Dollar | 0.9893 | |
| 98 | 0.0243298334 | 2.19 ↑ % | 12.37 ↑ % | 15.68 ↑ % | 404.06 Millionen Dollar | 20.06 Millionen Dollar | 0.0211775628 | |
| 99 | 0.1251693839 | -1.00 ↓ % | -3.70 ↓ % | -18.84 ↓ % | 393.03 Millionen Dollar | 17.45 Millionen Dollar | 0.1089519378 | |
| 100 | 0.4090517745 | 0.58 ↑ % | 15.60 ↑ % | 15.51 ↑ % | 376.30 Millionen Dollar | 65.03 Millionen Dollar | 0.3560533904 |
