Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,953.85 | 0.17 ↑ % | -0.32 ↓ % | -6.47 ↓ % | 1,202.05 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.91 | 0.13 ↑ % | 0.23 ↑ % | -9.46 ↓ % | 190.55 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.95 | 0.11 ↑ % | -0.49 ↓ % | -6.80 ↓ % | 74.53 Billion Dollars | 989.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.67 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | 0.25 ↑ % | -0.17 ↓ % | -7.61 ↓ % | 65.25 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | 0.63 ↑ % | 2.29 ↑ % | -1.84 ↓ % | 42.20 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237276374 | 0.33 ↑ % | 0.77 ↑ % | -1.81 ↓ % | 30.71 Billion Dollars | 544.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.58 | 0.05 ↑ % | 0.08 ↑ % | -6.97 ↓ % | 15.83 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727479880 | -0.39 ↓ % | -1.24 ↓ % | -12.75 ↓ % | 12.41 Billion Dollars | 493.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.04 ↑ % | 0.12 ↑ % | -1.07 ↓ % | 8.67 Billion Dollars | 343.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.13 | -0.05 ↓ % | -0.82 ↓ % | -15.32 ↓ % | 6.40 Billion Dollars | 361.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1733334910 | -0.34 ↓ % | 0.88 ↑ % | -18.50 ↓ % | 5.89 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.51 | 0.16 ↑ % | -0.59 ↓ % | -4.04 ↓ % | 5.83 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1461050126 | -0.56 ↓ % | -4.42 ↓ % | -2.69 ↓ % | 5.69 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.321 | 0.42 ↑ % | 0.31 ↑ % | -7.89 ↓ % | 5.32 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449591908 | 0.21 ↑ % | -0.14 ↓ % | -10.15 ↓ % | 5.28 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 666.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6056 | -0.44 ↓ % | 3.08 ↑ % | -2.98 ↓ % | 4.34 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.62 | 0.27 ↑ % | 1.82 ↑ % | -1.28 ↓ % | 3.94 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.59 | -0.16 ↓ % | 0.29 ↑ % | -5.19 ↓ % | 3.29 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715979265 | 0.03 ↑ % | 0.52 ↑ % | -9.77 ↓ % | 3.11 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.546 | 0.43 ↑ % | 3.41 ↑ % | 4.34 ↑ % | 2.83 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6958 | 0.83 ↑ % | 1.58 ↑ % | -1.84 ↓ % | 2.80 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540438556 | 0.09 ↑ % | -0.51 ↓ % | -8.30 ↓ % | 2.49 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.10 | 0.07 ↑ % | -0.33 ↓ % | -2.95 ↓ % | 2.48 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041793 | 0.04 ↑ % | 0.20 ↑ % | -10.53 ↓ % | 2.46 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8687 | 0.78 ↑ % | -0.10 ↓ % | -13.61 ↓ % | 2.43 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.54 | 0.01 ↑ % | -0.79 ↓ % | -10.89 ↓ % | 2.29 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583851048 | 0.44 ↑ % | 0.44 ↑ % | -1.37 ↓ % | 1.86 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.93 | 0.98 ↑ % | -2.46 ↓ % | 54.73 ↑ % | 1.84 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.42 | 0.03 ↑ % | -0.38 ↓ % | -3.10 ↓ % | 1.83 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.942 | 0.17 ↑ % | 1.30 ↑ % | -2.37 ↓ % | 1.83 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6302 | 0.06 ↑ % | 1.55 ↑ % | -0.77 ↓ % | 1.70 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | 0.13 ↑ % | -0.98 ↓ % | 2.59 ↑ % | 1.65 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112255544 | 0.11 ↑ % | 0.33 ↑ % | -7.68 ↓ % | 1.52 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270634569 | -0.48 ↓ % | -5.52 ↓ % | -33.48 ↓ % | 1.49 Billion Dollars | 210.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.56 | -0.51 ↓ % | 0.81 ↑ % | 20.79 ↑ % | 1.41 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4263708261 | -0.11 ↓ % | -1.58 ↓ % | -20.25 ↓ % | 1.41 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8167 | -0.53 ↓ % | 0.16 ↑ % | -15.08 ↓ % | 1.38 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1210165419 | -0.44 ↓ % | -5.03 ↓ % | -10.67 ↓ % | 1.31 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | 0.38 ↑ % | 0.46 ↑ % | -3.88 ↓ % | 1.20 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499607515 | -0.05 ↓ % | -0.17 ↓ % | -15.14 ↓ % | 1.16 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6312 | 0.18 ↑ % | -0.47 ↓ % | -7.42 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.046 | 0.18 ↑ % | -0.78 ↓ % | -3.69 ↓ % | 1.11 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023516 | 0.09 ↑ % | -1.42 ↓ % | -17.20 ↓ % | 973.03 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7890 | 0.00 ↓ % | 1.70 ↑ % | -1.59 ↓ % | 910.37 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.755 | 0.39 ↑ % | -0.01 ↓ % | -8.71 ↓ % | 909.65 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366018148 | 1.48 ↑ % | -2.01 ↓ % | 7.76 ↑ % | 879.33 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6493 | 0.65 ↑ % | -7.54 ↓ % | -77.87 ↓ % | 855.91 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5678 | 0.62 ↑ % | 0.59 ↑ % | -6.60 ↓ % | 813.35 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5753 | 0.12 ↑ % | 0.72 ↑ % | -12.47 ↓ % | 812.95 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.16 | -0.41 ↓ % | -0.06 ↓ % | -7.94 ↓ % | 786.72 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282203121 | 0.48 ↑ % | 1.15 ↑ % | -4.66 ↓ % | 777.23 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864125857 | -1.37 ↓ % | -1.75 ↓ % | -4.01 ↓ % | 772.12 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716678914 | -0.09 ↓ % | 0.88 ↑ % | -9.59 ↓ % | 764.66 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0880016328 | -0.30 ↓ % | 2.17 ↑ % | 5.78 ↑ % | 751.87 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.600 | 4.68 ↑ % | -7.53 ↓ % | 45.59 ↑ % | 748.97 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788402057 | 0.60 ↑ % | 3.14 ↑ % | -15.73 ↓ % | 732.72 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7190 | 1.36 ↑ % | 10.43 ↑ % | 275.71 ↑ % | 723.39 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7110 | 2.84 ↑ % | 37.26 ↑ % | 1.91 ↑ % | 711.05 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2101642576 | 0.25 ↑ % | -2.22 ↓ % | -1.40 ↓ % | 697.81 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.520 | -0.46 ↓ % | -0.26 ↓ % | -3.04 ↓ % | 694.60 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.14 | 0.26 ↑ % | -1.16 ↓ % | -15.04 ↓ % | 618.63 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278062557 | -0.07 ↓ % | -0.08 ↓ % | -5.26 ↓ % | 584.20 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014351030 | -0.29 ↓ % | -4.87 ↓ % | -4.59 ↓ % | 582.74 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7210 | -0.15 ↓ % | -1.53 ↓ % | -10.52 ↓ % | 571.64 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065775495 | 0.10 ↑ % | -1.40 ↓ % | -11.40 ↓ % | 569.75 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314998333 | 0.88 ↑ % | 2.82 ↑ % | -5.47 ↓ % | 523.13 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5800 | -0.02 ↓ % | -0.51 ↓ % | -13.57 ↓ % | 482.90 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0756958414 | 0.38 ↑ % | 2.94 ↑ % | -10.91 ↓ % | 481.64 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.715 | 0.58 ↑ % | -0.44 ↓ % | -3.89 ↓ % | 471.33 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7164 | -0.54 ↓ % | -0.60 ↓ % | -9.11 ↓ % | 462.88 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4737481435 | 0.06 ↑ % | 1.26 ↑ % | -9.94 ↓ % | 453.77 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3480 | -0.01 ↓ % | 1.34 ↑ % | -2.23 ↓ % | 435.99 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.00 ↑ % | 0.27 ↑ % | -0.30 ↓ % | 432.67 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7107 | 0.65 ↑ % | -5.44 ↓ % | 2.34 ↑ % | 427.67 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -0.88 ↓ % | 0.49 ↑ % | -7.18 ↓ % | 418.24 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8328 | 0.97 ↑ % | 8.36 ↑ % | 27.88 ↑ % | 406.83 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 88 | 0.1776105475 | -0.64 ↓ % | 3.21 ↑ % | -3.06 ↓ % | 401.21 Million Dollars | 104.43 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6541 | -0.09 ↓ % | 0.38 ↑ % | -13.22 ↓ % | 392.71 Million Dollars | 160.89 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045244383 | 0.07 ↑ % | -2.74 ↓ % | -8.14 ↓ % | 389.03 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061467997 | 0.49 ↑ % | -1.06 ↓ % | -8.55 ↓ % | 386.39 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041997 | 0.05 ↑ % | 1.78 ↑ % | -9.20 ↓ % | 369.55 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499889559 | 0.11 ↑ % | -0.51 ↓ % | -9.00 ↓ % | 360.81 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5393 | 0.46 ↑ % | 1.21 ↑ % | -9.97 ↓ % | 354.34 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3826282315 | 0.43 ↑ % | 2.54 ↑ % | 0.11 ↑ % | 351.99 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 348.98 Million Dollars | 179.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615728 | -0.29 ↓ % | 1.47 ↑ % | -8.05 ↓ % | 340.38 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167491874 | 0.12 ↑ % | 0.38 ↑ % | -3.37 ↓ % | 322.11 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3445958282 | -0.33 ↓ % | -0.36 ↓ % | -0.44 ↓ % | 319.57 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1797372199 | 8.19 ↑ % | 35.06 ↑ % | 67.98 ↑ % | 314.54 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
