Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 508 | Secret (SCRT) | 0.1094980000 | 0.59 ↑ % | -3.58 ↓ % | 12.17 ↑ % | 37.17 Million Dollars | 1.74 Million Dollars | 0.0933793469 |
| 509 | Snek (SNEK) | 0.0004970000 | -0.91 ↓ % | -4.04 ↓ % | 5.65 ↑ % | 37.15 Million Dollars | 13.69 Million Dollars | 0.0004238391 |
| 510 | Nexa (nexaagent.xyz) (NXA) | 3.712 | -0.01 ↓ % | -1.87 ↓ % | -0.19 ↓ % | 37.12 Million Dollars | 36.40 Thousand Dollar | 3.165 |
| 511 | Espresso (ESP) | 0.0712830000 | 0.83 ↑ % | 1.74 ↑ % | 4.94 ↑ % | 37.11 Million Dollars | 8.42 Million Dollars | 0.0607897860 |
| 512 | Illuvium (ILV) | 5.046 | 0.17 ↑ % | 6.03 ↑ % | 9.04 ↑ % | 37.03 Million Dollars | 8.86 Million Dollars | 4.303 |
| 513 | UPCX (UPC) | 0.3009910000 | 0.09 ↑ % | -3.11 ↓ % | -10.13 ↓ % | 36.95 Million Dollars | 612.76 Thousand Dollar | 0.2566836198 |
| 514 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 694.88 | 0.07 ↑ % | -0.16 ↓ % | 3.81 ↑ % | 36.78 Million Dollars | 4.00 Million Dollars | 592.59 |
| 515 | IOST (IOST) | 0.0011130000 | 0.22 ↑ % | 0.30 ↑ % | 6.02 ↑ % | 36.53 Million Dollars | 8.48 Million Dollars | 0.0009491608 |
| 516 | Hyperlane (HYPER) | 0.1078020000 | 0.45 ↑ % | 2.29 ↑ % | -12.64 ↓ % | 36.46 Million Dollars | 15.52 Million Dollars | 0.0919330066 |
| 517 | MVL (MVL) | 0.0013100000 | -0.04 ↓ % | -1.13 ↓ % | 1.89 ↑ % | 36.41 Million Dollars | 102.28 Thousand Dollar | 0.0011171615 |
| 518 | Zerebro (ZEREBRO) | 0.0361980000 | -1.38 ↓ % | -16.51 ↓ % | 41.89 ↑ % | 36.20 Million Dollars | 28.14 Million Dollars | 0.0308694734 |
| 519 | Harmony (ONE) | 0.0024130000 | 0.47 ↑ % | 0.86 ↑ % | 7.08 ↑ % | 36.02 Million Dollars | 5.60 Million Dollars | 0.0020577943 |
| 520 | 277.56 | 0.00 % | 0.00 % | 0.00 % | 35.97 Million Dollars | 383.28 Dollar | 236.70 | |
| 521 | CARV (CARV) | 0.0610550000 | 0.01 ↑ % | 0.55 ↑ % | 9.66 ↑ % | 35.96 Million Dollars | 10.21 Million Dollars | 0.0520673987 |
| 522 | peaq (PEAQ) | 0.0173560000 | 0.21 ↑ % | 1.42 ↑ % | -0.10 ↓ % | 35.96 Million Dollars | 1.45 Million Dollars | 0.0148011100 |
| 523 | Decentralized Social (DESO) | 4.045 | 0.06 ↑ % | -1.07 ↓ % | -4.71 ↓ % | 35.94 Million Dollars | 12.43 Thousand Dollar | 3.450 |
| 524 | GMT (GMT) | 0.0115440000 | 0.11 ↑ % | 1.32 ↑ % | 6.15 ↑ % | 35.92 Million Dollars | 105.49 Million Dollars | 0.0098446655 |
| 525 | Hive (HIVE) | 0.0662420000 | 0.57 ↑ % | -2.17 ↓ % | 12.25 ↑ % | 35.90 Million Dollars | 5.69 Million Dollars | 0.0564908464 |
| 526 | Mango (MNGO) | 0.0321220000 | 0.01 ↑ % | 1.74 ↑ % | 3.25 ↑ % | 35.89 Million Dollars | 337.45 Dollar | 0.0273934810 |
| 527 | Backpack (BP) | 0.1435670000 | -0.66 ↓ % | -3.21 ↓ % | 0.58 ↑ % | 35.89 Million Dollars | 1.64 Million Dollars | 0.1224332198 |
| 528 | Giggle Fund (GIGGLE) | 35.98 | 0.92 ↑ % | -2.34 ↓ % | 16.80 ↑ % | 35.62 Million Dollars | 25.99 Million Dollars | 30.68 |
| 529 | Celo Dollar (CUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 35.55 Million Dollars | 1.11 Million Dollars | 0.8528 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 19.61 |
| 529 | Whiteheart (WHITE) | 3,372.46 | 0.00 % | 0.00 % | 1.20 ↑ % | 29.97 Million Dollars | 0.00 Dollar | 2,876.02 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 3,520.99 |
| 530 | Ampleforth (AMPL) | 1.2528 | 0.00 ↑ % | -1.75 ↓ % | 6.38 ↑ % | 35.42 Million Dollars | 2.44 Dollar | 1.0684 |
| 531 | GoPlus Security (GPS) | 0.0078070000 | 0.38 ↑ % | -4.34 ↓ % | 3.37 ↑ % | 35.28 Million Dollars | 6.22 Million Dollars | 0.0066577706 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 3,022.27 |
| 532 | 178.78 | 0.27 ↑ % | -3.93 ↓ % | 8.18 ↑ % | 35.24 Million Dollars | 3.70 Million Dollars | 152.46 | |
| 533 | UNIPOLY (UNP) | 0.1601360000 | 0.12 ↑ % | -2.60 ↓ % | 0.51 ↑ % | 35.11 Million Dollars | 311.91 Thousand Dollar | 0.1365631801 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 3,023.74 |
| 534 | Atoshi (ATOS) | 0.0387990000 | -1.33 ↓ % | -3.22 ↓ % | -7.65 ↓ % | 35.04 Million Dollars | 18.95 Thousand Dollar | 0.0330875932 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0319857821 |
| 535 | Bancor (BNT) | 0.3242610000 | 0.42 ↑ % | -0.83 ↓ % | 5.94 ↑ % | 35.03 Million Dollars | 6.57 Million Dollars | 0.2765281595 |
| 536 | SMART (SMART) | 0.0051960000 | -0.06 ↓ % | -1.83 ↓ % | -0.43 ↓ % | 34.92 Million Dollars | 546.01 Thousand Dollar | 0.0044311228 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 66.15 |
| 538 | BounceBit (BB) | 0.0319620000 | -0.20 ↓ % | -1.48 ↓ % | 10.80 ↑ % | 34.83 Million Dollars | 8.60 Million Dollars | 0.0272570338 |
| 538 | BankrCoin (BNKR) | 0.0003510000 | 0.18 ↑ % | -3.00 ↓ % | 16.50 ↑ % | 34.84 Million Dollars | 9.58 Million Dollars | 0.0002993310 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.1081966600 |
| 539 | Anchored Coins AEUR (AEUR) | 1.1629 | 0.10 ↑ % | -0.30 ↓ % | 0.33 ↑ % | 34.69 Million Dollars | 5.02 Thousand Dollar | 0.9917 |
| 540 | aixbt (AIXBT) | 0.0347210000 | 1.73 ↑ % | -0.14 ↓ % | 9.82 ↑ % | 34.68 Million Dollars | 21.43 Million Dollars | 0.0296098952 |
| 541 | Gold tokenized ETF (xStock) (GLDX) | 431.27 | 0.10 ↑ % | 0.14 ↑ % | 1.54 ↑ % | 34.60 Million Dollars | 552.73 Thousand Dollar | 367.79 |
| 542 | Bounce Token (AUCTION) | 5.005 | -0.24 ↓ % | 1.92 ↑ % | 5.33 ↑ % | 34.54 Million Dollars | 7.01 Million Dollars | 4.268 |
| 543 | Liquity BOLD (BOLD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 34.47 Million Dollars | 545.11 Thousand Dollar | 0.8526 |
| 544 | SwftCoin (SWFTC) | 0.0034470000 | 0.27 ↑ % | -2.06 ↓ % | 0.76 ↑ % | 34.47 Million Dollars | 726.16 Thousand Dollar | 0.0029395844 |
| 545 | Ark (ARK) | 0.1789620000 | -0.19 ↓ % | -1.35 ↓ % | 2.65 ↑ % | 34.43 Million Dollars | 1.53 Million Dollars | 0.1526178988 |
| 546 | EthereumPoW (ETHW) | 0.3184580000 | 0.39 ↑ % | 0.03 ↑ % | 3.69 ↑ % | 34.34 Million Dollars | 5.99 Million Dollars | 0.2715793901 |
| 547 | MobileCoin (MOB) | 0.1723740000 | 0.06 ↑ % | -1.05 ↓ % | 2.07 ↑ % | 34.20 Million Dollars | 6.31 Thousand Dollar | 0.1469996853 |
| 548 | Intel tokenized stock (xStock) (INTCX) | 108.93 | -0.28 ↓ % | -2.51 ↓ % | 16.13 ↑ % | 34.09 Million Dollars | 53.89 Thousand Dollar | 92.89 |
| 549 | Janction (JCT) | 0.0029490000 | 1.15 ↑ % | -10.51 ↓ % | 3.82 ↑ % | 33.89 Million Dollars | 7.80 Million Dollars | 0.0025148925 |
| 550 | Big Time (BIGTIME) | 0.0143970000 | 0.39 ↑ % | 3.28 ↑ % | 9.05 ↑ % | 33.87 Million Dollars | 20.41 Million Dollars | 0.0122776896 |
| 551 | 27.63 | 0.00 % | 0.00 % | 7.18 ↑ % | 33.77 Million Dollars | 117.42 Dollar | 23.56 | |
| 552 | Locus Chain (LOCUS) | 0.0080690000 | 0.29 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 33.72 Million Dollars | 126.31 Thousand Dollar | 0.0068812029 |
| 553 | Ontology Gas (ONG) | 0.0715390000 | 0.46 ↑ % | 1.65 ↑ % | -0.94 ↓ % | 33.58 Million Dollars | 2.99 Million Dollars | 0.0610081015 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.4580941846 |
| 554 | Euler (EUL) | 1.3876 | 0.26 ↑ % | 0.08 ↑ % | 4.04 ↑ % | 33.51 Million Dollars | 7.31 Million Dollars | 1.1833 |
| 555 | Propy (PRO) | 0.3339580000 | -0.59 ↓ % | -6.41 ↓ % | -2.64 ↓ % | 33.40 Million Dollars | 14.43 Million Dollars | 0.2847977126 |
| 556 | Velvet (VELVET) | 0.0905560000 | 0.54 ↑ % | -4.51 ↓ % | -21.58 ↓ % | 33.27 Million Dollars | 6.30 Million Dollars | 0.0772257040 |
| 557 | Staika (STIK) | 0.2340330000 | -0.01 ↓ % | -0.40 ↓ % | -6.99 ↓ % | 33.21 Million Dollars | 112.01 Thousand Dollar | 0.1995821722 |
| 558 | Across Protocol (ACX) | 0.0471030000 | 0.41 ↑ % | 6.90 ↑ % | 9.77 ↑ % | 33.19 Million Dollars | 6.49 Million Dollars | 0.0401692029 |
| 559 | DEAPcoin (DEP) | 0.0010980000 | -0.03 ↓ % | -4.08 ↓ % | -1.50 ↓ % | 32.81 Million Dollars | 160.40 Thousand Dollar | 0.0009363689 |
| 560 | SATS (Ordinals) (SATS) | 0.0000000000 | 1.03 ↑ % | -1.24 ↓ % | 11.83 ↑ % | 32.48 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 562 | Yield Guild Games (YGG) | 0.0441850000 | 0.35 ↑ % | -1.01 ↓ % | 10.35 ↑ % | 32.39 Million Dollars | 10.09 Million Dollars | 0.0376807471 |
| 563 | ISLM (ISLM) | 0.0148110000 | 4.18 ↑ % | 31.60 ↑ % | 26.86 ↑ % | 32.38 Million Dollars | 51.87 Thousand Dollar | 0.0126307467 |
| 564 | Lista DAO (LISTA) | 0.0884420000 | 0.41 ↑ % | 0.22 ↑ % | 8.31 ↑ % | 32.19 Million Dollars | 5.42 Million Dollars | 0.0754228954 |
| 565 | 188.08 | 0.00 % | 2.50 ↑ % | 5.22 ↑ % | 32.13 Million Dollars | 357.71 Dollar | 160.39 | |
| 566 | Brevis (BREV) | 0.1283150000 | 0.00 ↑ % | 5.71 ↑ % | 11.27 ↑ % | 32.08 Million Dollars | 27.05 Million Dollars | 0.1094263904 |
| 567 | Oracle tokenized stock (xStock) (ORCLX) | 188.36 | 0.00 ↑ % | -2.54 ↓ % | 13.87 ↑ % | 32.12 Million Dollars | 25.75 Thousand Dollar | 160.63 |
| 568 | 81.99 | 0.00 % | -1.82 ↓ % | 3.85 ↑ % | 32.04 Million Dollars | 945.05 Dollar | 69.92 | |
| 568 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 396.68 | 0.04 ↑ % | -0.31 ↓ % | 2.91 ↑ % | 31.96 Million Dollars | 3.77 Million Dollars | 338.29 |
| 571 | 120.17 | 0.00 % | 0.00 % | 0.00 % | 31.95 Million Dollars | 0.00 Dollar | 102.48 | |
| 571 | Steem (STEEM) | 0.0583620000 | -0.27 ↓ % | -1.54 ↓ % | 4.16 ↑ % | 31.92 Million Dollars | 8.37 Million Dollars | 0.0497708218 |
| 572 | CROSS (CROSS) | 0.0952020000 | -0.86 ↓ % | -1.86 ↓ % | -6.43 ↓ % | 31.91 Million Dollars | 4.46 Million Dollars | 0.0811877896 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 37.49 |
| 573 | Liquity (LQTY) | 0.3315120000 | 1.00 ↑ % | 1.47 ↑ % | 9.78 ↑ % | 31.89 Million Dollars | 6.38 Million Dollars | 0.2827117760 |
| 573 | WAX (WAXP) | 0.0069350000 | 0.59 ↑ % | 0.01 ↑ % | 5.62 ↑ % | 31.89 Million Dollars | 1.89 Million Dollars | 0.0059141333 |
| 575 | Manta Network (MANTA) | 0.0682530000 | 0.59 ↑ % | 0.84 ↑ % | 3.65 ↑ % | 31.85 Million Dollars | 8.77 Million Dollars | 0.0582058171 |
| 576 | Ore (ORE) | 69.77 | 0.49 ↑ % | -5.49 ↓ % | 39.86 ↑ % | 31.81 Million Dollars | 743.95 Thousand Dollar | 59.50 |
| 577 | MetaMask USD (mUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 31.79 Million Dollars | 536.52 Thousand Dollar | 0.8526 |
| 578 | Civic (CVC) | 0.0316510000 | 0.37 ↑ % | -0.58 ↓ % | 3.40 ↑ % | 31.65 Million Dollars | 3.07 Million Dollars | 0.0269918145 |
| 578 | wojak (wojakcto.com) (WOJAK) | 0.0000000000 | 2.63 ↑ % | -3.50 ↓ % | 41.85 ↑ % | 31.56 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 579 | Kyber Network Crystal v2 (KNC) | 0.1506610000 | 0.46 ↑ % | -0.20 ↓ % | 9.74 ↑ % | 31.53 Million Dollars | 7.64 Million Dollars | 0.1284829475 |
| 581 | API3 (API3) | 0.3617520000 | 0.28 ↑ % | -3.86 ↓ % | -2.04 ↓ % | 31.26 Million Dollars | 15.84 Million Dollars | 0.3085002968 |
| 581 | Tokenlon Network Token (LON) | 0.2530410000 | -0.01 ↓ % | -1.27 ↓ % | -65.26 ↓ % | 31.24 Million Dollars | 2.88 Thousand Dollar | 0.2157920996 |
| 583 | Chia (XCH) | 2.163 | 0.87 ↑ % | 2.81 ↑ % | -4.03 ↓ % | 31.18 Million Dollars | 2.32 Million Dollars | 1.8450 |
| 583 | Phala Network (PHA) | 0.0373870000 | 1.17 ↑ % | 7.17 ↑ % | 20.40 ↑ % | 31.33 Million Dollars | 14.95 Million Dollars | 0.0318834467 |
| 584 | Klickl Token (KLK) | 0.3098440000 | -0.17 ↓ % | -0.75 ↓ % | -1.70 ↓ % | 30.98 Million Dollars | 265.97 Thousand Dollar | 0.2642334140 |
| 585 | Lisk (LSK) | 0.1324570000 | 0.22 ↑ % | -1.91 ↓ % | 6.75 ↑ % | 30.87 Million Dollars | 3.31 Million Dollars | 0.1129586673 |
| 586 | Autonomi (ANT) | 0.0939670000 | 0.43 ↑ % | -0.03 ↓ % | 3.22 ↑ % | 30.84 Million Dollars | 461.96 Thousand Dollar | 0.0801345878 |
| 587 | KRAQ Tokenised Stock (xStock) (KRAQx) | 10.12 | -0.01 ↓ % | 0.00 % | -0.01 ↓ % | 30.64 Million Dollars | 5.00 Dollar | 8.630 |
| 588 | 71.60 | 0.85 ↑ % | 2.18 ↑ % | 6.36 ↑ % | 30.59 Million Dollars | 9.10 Million Dollars | 61.06 | |
| 589 | Flux (FLUX) | 0.0744460000 | -0.38 ↓ % | -1.30 ↓ % | 17.18 ↑ % | 30.44 Million Dollars | 5.07 Million Dollars | 0.0634871766 |
| 590 | Sign (SIGN) | 0.0157440000 | 0.52 ↑ % | -2.11 ↓ % | 0.26 ↑ % | 30.39 Million Dollars | 9.39 Million Dollars | 0.0134264045 |
| 591 | Cartesi (CTSI) | 0.0332390000 | 0.13 ↑ % | -1.08 ↓ % | 7.33 ↑ % | 30.34 Million Dollars | 3.42 Million Dollars | 0.0283460530 |
| 591 | Bitway (BTW) | 0.0136950000 | 0.97 ↑ % | -6.65 ↓ % | -28.48 ↓ % | 30.13 Million Dollars | 24.44 Million Dollars | 0.0116790275 |
| 592 | Blast (BLAST) | 0.0004960000 | 0.18 ↑ % | -1.28 ↓ % | 0.08 ↑ % | 30.23 Million Dollars | 4.75 Million Dollars | 0.0004229863 |
| 594 | Rujira (RUJI) | 0.3769830000 | -0.01 ↓ % | -2.16 ↓ % | 24.32 ↑ % | 30.14 Million Dollars | 23.76 Thousand Dollar | 0.3214892175 |
| 595 | Wirex Token (WXT) | 0.0029960000 | 0.26 ↑ % | 0.45 ↑ % | 1.60 ↑ % | 29.96 Million Dollars | 330.43 Thousand Dollar | 0.0025549738 |
| 596 | 420.25 | 0.38 ↑ % | 1.69 ↑ % | 2.69 ↑ % | 29.95 Million Dollars | 134.67 Thousand Dollar | 358.39 | |
| 597 | LCX (LCX) | 0.0315010000 | 0.74 ↑ % | 2.04 ↑ % | 13.59 ↑ % | 29.90 Million Dollars | 135.71 Thousand Dollar | 0.0268638953 |
