Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 460 | VVS Finance (VVS) | 0.0000010000 | 0.43 ↑ % | -2.17 ↓ % | -7.62 ↓ % | 32.89 Million Dollars | 31.76 Thousand Dollar | 0.0000008966 |
| 460 | smARTOFGIVING (AOG) | 0.7017 | 0.00 % | 0.00 % | 0.00 % | 51.77 Million Dollars | 0.00 Dollar | 0.6291 |
| 461 | Gravity (G) | 0.0029250000 | 0.53 ↑ % | -4.44 ↓ % | -20.79 ↓ % | 32.77 Million Dollars | 2.90 Million Dollars | 0.0026224234 |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Million Dollars | 198.99 Thousand Dollar | 1,041.23 | |
| 462 | AI Rig Complex (ARC) | 0.0327560000 | -0.54 ↓ % | -5.43 ↓ % | -20.01 ↓ % | 32.76 Million Dollars | 1.33 Million Dollars | 0.0293675556 |
| 463 | Peanut the Squirrel (PNUT) | 0.0325780000 | 0.22 ↑ % | -5.89 ↓ % | -18.25 ↓ % | 32.57 Million Dollars | 6.55 Million Dollars | 0.0292079688 |
| 464 | Swarm Network (TRUTH) | 0.0156300000 | -0.90 ↓ % | -6.69 ↓ % | -21.78 ↓ % | 32.59 Million Dollars | 4.54 Million Dollars | 0.0140131546 |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Million Dollars | 132.38 Thousand Dollar | 170.23 | |
| 465 | Synapse (SYN) | 0.1376660000 | 0.39 ↑ % | -3.09 ↓ % | -12.58 ↓ % | 32.52 Million Dollars | 3.67 Million Dollars | 0.1234251406 |
| 466 | Loaded Lions (LION) | 0.0010520000 | 0.05 ↑ % | -3.63 ↓ % | -6.89 ↓ % | 32.46 Million Dollars | 20.22 Thousand Dollar | 0.0009431759 |
| 467 | Fractal Bitcoin (FB) | 0.2947790000 | -2.15 ↓ % | 5.59 ↑ % | -15.03 ↓ % | 32.46 Million Dollars | 1.01 Million Dollars | 0.2642855863 |
| 468 | Particle Network (PARTI) | 0.0472360000 | -0.12 ↓ % | -0.82 ↓ % | 6.49 ↑ % | 32.12 Million Dollars | 9.71 Million Dollars | 0.0423496720 |
| 469 | Vanta Network (VANTA) | 7.469 | 0.74 ↑ % | -0.47 ↓ % | -0.72 ↓ % | 32.07 Million Dollars | 487.90 Thousand Dollar | 6.697 |
| 470 | Status (SNT) | 0.0066520000 | 0.00 ↓ % | 4.04 ↑ % | -1.61 ↓ % | 32.01 Million Dollars | 2.40 Million Dollars | 0.0059638839 |
| 471 | Across Protocol (ACX) | 0.0439200000 | 0.26 ↑ % | -5.33 ↓ % | -3.86 ↓ % | 31.90 Million Dollars | 447.81 Thousand Dollar | 0.0393766956 |
| 472 | Aurora (AURORA) | 0.0424690000 | 0.24 ↑ % | -1.84 ↓ % | -7.70 ↓ % | 31.85 Million Dollars | 300.45 Thousand Dollar | 0.0380757943 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 45.75 |
| 473 | XPIN Network (XPIN) | 0.0006880000 | -0.43 ↓ % | 1.28 ↑ % | -17.97 ↓ % | 31.80 Million Dollars | 2.79 Million Dollars | 0.0006168298 |
| 474 | Keeta (KTA) | 0.0500540000 | 0.25 ↑ % | -5.06 ↓ % | -15.65 ↓ % | 31.67 Million Dollars | 611.98 Thousand Dollar | 0.0448761640 |
| 475 | Nosana (NOS) | 0.4255820000 | 0.18 ↑ % | -6.29 ↓ % | 3.77 ↑ % | 31.43 Million Dollars | 555.89 Thousand Dollar | 0.3815576700 |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Million Dollars | 113.79 Dollar | 304.07 | |
| 476 | Verge (XVG) | 0.0019090000 | 0.06 ↑ % | -7.10 ↓ % | -14.13 ↓ % | 31.54 Million Dollars | 774.89 Thousand Dollar | 0.0017115235 |
| 477 | Band (BAND) | 0.1698610000 | 0.31 ↑ % | -6.41 ↓ % | -11.63 ↓ % | 31.47 Million Dollars | 823.61 Thousand Dollar | 0.1522897289 |
| 478 | MEET48 (IDOL) | 0.0299790000 | -0.39 ↓ % | -11.14 ↓ % | 20.01 ↑ % | 31.37 Million Dollars | 35.50 Million Dollars | 0.0268778223 |
| 479 | Audiera (BEAT) | 0.0860590000 | 2.46 ↑ % | -16.93 ↓ % | -16.19 ↓ % | 31.35 Million Dollars | 6.85 Million Dollars | 0.0771566267 |
| 480 | Nillion (NIL) | 0.0560700000 | -0.15 ↓ % | -7.74 ↓ % | -19.87 ↓ % | 31.30 Million Dollars | 14.59 Million Dollars | 0.0502698388 |
| 481 | Nockchain (NOCK) | 0.0131370000 | -0.49 ↓ % | -1.19 ↓ % | 2.01 ↑ % | 31.18 Million Dollars | 463.27 Thousand Dollar | 0.0117780430 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 6.429 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0727545417 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.5288 |
| 482 | OpenLedger (OPEN) | 0.0894560000 | 0.06 ↑ % | 0.08 ↑ % | 7.69 ↑ % | 31.06 Million Dollars | 8.90 Million Dollars | 0.0802022241 |
| 482 | Amber tokenized stock (xStock) (AMBRX) | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Million Dollars | 122.15 Dollar | 1.3000 |
| 483 | Bifrost (BFC) | 0.0223260000 | 0.33 ↑ % | -3.10 ↓ % | -2.31 ↓ % | 30.96 Million Dollars | 2.91 Million Dollars | 0.0200164869 |
| 484 | LUSD (LUSD) | 0.9986 | -0.06 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 30.73 Million Dollars | 334.44 Dollar | 0.8953 |
| 485 | HotKeySwap (HOTKEY) | 0.3736280000 | -0.26 ↓ % | 47,040.20 ↑ % | 46,139.94 ↑ % | 35.38 Million Dollars | 0.00 Dollar | 0.3349780515 |
| 485 | Notcoin (NOT) | 0.0003090000 | 0.00 ↑ % | -4.96 ↓ % | -13.96 ↓ % | 30.73 Million Dollars | 2.16 Million Dollars | 0.0002770355 |
| 486 | Veranta (AVNT) | 0.0791380000 | -0.09 ↓ % | -5.26 ↓ % | -13.97 ↓ % | 30.68 Million Dollars | 4.86 Million Dollars | 0.0709515696 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 67.97 |
| 487 | cat in a dogs world (MEW) | 0.0003420000 | 0.31 ↑ % | -3.71 ↓ % | -17.30 ↓ % | 30.43 Million Dollars | 3.26 Million Dollars | 0.0003066218 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.5101 |
| 488 | Ark (ARK) | 0.1520710000 | 0.46 ↑ % | -1.14 ↓ % | -7.89 ↓ % | 30.46 Million Dollars | 3.31 Million Dollars | 0.1363400154 |
| 489 | ETHGas (GWEI) | 0.0171970000 | -0.35 ↓ % | -6.05 ↓ % | -19.89 ↓ % | 30.09 Million Dollars | 5.93 Million Dollars | 0.0154180563 |
| 490 | Moca Network (MOCA) | 0.0071090000 | -0.14 ↓ % | -6.30 ↓ % | -11.78 ↓ % | 30.09 Million Dollars | 2.27 Million Dollars | 0.0063736095 |
| 491 | ChangeNOW Token (NOW) | 0.3540960000 | 0.38 ↑ % | -4.93 ↓ % | -6.98 ↓ % | 30.03 Million Dollars | 12.49 Thousand Dollar | 0.3174665393 |
| 492 | Moo Deng (moodengsol.com) (MOODENG) | 0.0302700000 | -0.14 ↓ % | -6.00 ↓ % | -14.85 ↓ % | 29.97 Million Dollars | 4.81 Million Dollars | 0.0271387198 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 16.73 |
| 493 | LAB (LAB) | 0.0413620000 | 0.29 ↑ % | -10.07 ↓ % | -8.20 ↓ % | 29.97 Million Dollars | 4.11 Million Dollars | 0.0370833079 |
| 494 | DEAPcoin (DEP) | 0.0010020000 | -0.14 ↓ % | 0.34 ↑ % | -0.14 ↓ % | 29.93 Million Dollars | 150.39 Thousand Dollar | 0.0008983481 |
| 495 | Rocket Pool (RPL) | 1.3036 | -0.35 ↓ % | -5.56 ↓ % | -11.40 ↓ % | 29.93 Million Dollars | 7.12 Million Dollars | 1.1688 |
| 496 | Ontology Gas (ONG) | 0.0610640000 | 0.00 ↓ % | -7.28 ↓ % | -14.64 ↓ % | 29.64 Million Dollars | 590.25 Thousand Dollar | 0.0547472345 |
| 497 | Powerledger (POWR) | 0.0516630000 | 0.51 ↑ % | -2.35 ↓ % | -14.66 ↓ % | 29.61 Million Dollars | 1.53 Million Dollars | 0.0463187210 |
| 498 | Incentiv (CENT) | 0.0030090000 | -1.16 ↓ % | -2.53 ↓ % | 66.93 ↑ % | 29.49 Million Dollars | 789.14 Thousand Dollar | 0.0026977340 |
| 499 | Artificial Inu (AI) | 0.0293170000 | 4.78 ↑ % | -9.94 ↓ % | -51.76 ↓ % | 29.31 Million Dollars | 7.23 Million Dollars | 0.0262843029 |
| 500 | Phala Network (PHA) | 0.0339510000 | 0.64 ↑ % | -4.91 ↓ % | -17.18 ↓ % | 29.49 Million Dollars | 11.80 Million Dollars | 0.0304389388 |
| 501 | Score (SN44) | 6.819 | 0.63 ↑ % | -3.94 ↓ % | -4.75 ↓ % | 29.45 Million Dollars | 401.34 Thousand Dollar | 6.114 |
| 502 | Propy (PRO) | 0.2962940000 | 0.87 ↑ % | 0.39 ↑ % | -5.79 ↓ % | 29.63 Million Dollars | 409.36 Thousand Dollar | 0.2656438672 |
| 503 | Oracle tokenized stock (xStock) (ORCLX) | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Million Dollars | 2.11 Thousand Dollar | 113.00 |
| 503 | Waves (WAVES) | 0.2107050000 | 0.97 ↑ % | -5.10 ↓ % | -4.93 ↓ % | 29.21 Million Dollars | 3.21 Million Dollars | 0.1889086213 |
| 504 | REAL (ASSET) | 0.1655030000 | -1.63 ↓ % | -2.30 ↓ % | -3.18 ↓ % | 29.13 Million Dollars | 116.66 Thousand Dollar | 0.1483825422 |
| 505 | HashKey Platform Token (HSK) | 0.0841820000 | -0.21 ↓ % | -1.13 ↓ % | -3.43 ↓ % | 29.04 Million Dollars | 361.09 Thousand Dollar | 0.0754737930 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0506472885 |
| 506 | Allora (ALLO) | 0.1446340000 | -0.08 ↓ % | -4.54 ↓ % | -11.41 ↓ % | 29.00 Million Dollars | 3.78 Million Dollars | 0.1296723359 |
| 507 | Catecoin (cate.meme) (CATE) | 0.0300040000 | 1.58 ↑ % | -5.12 ↓ % | -24.16 ↓ % | 28.93 Million Dollars | 1.56 Million Dollars | 0.0269002362 |
| 508 | COINDEPO (COINDEPO) | 0.1153610000 | -0.50 ↓ % | -1.46 ↓ % | -3.65 ↓ % | 28.88 Million Dollars | 1.74 Million Dollars | 0.1034274814 |
| 509 | ConstitutionDAO (PEOPLE) | 0.0056850000 | 0.12 ↑ % | -5.73 ↓ % | -15.46 ↓ % | 28.77 Million Dollars | 6.17 Million Dollars | 0.0050969152 |
| 510 | Tornado Cash (TORN) | 5.432 | 1.40 ↑ % | -8.26 ↓ % | -13.69 ↓ % | 28.58 Million Dollars | 306.52 Thousand Dollar | 4.870 |
| 511 | AntFun (ANTFUN) | 0.0150550000 | -0.57 ↓ % | -5.47 ↓ % | -13.55 ↓ % | 28.42 Million Dollars | 1.71 Million Dollars | 0.0134976355 |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Million Dollars | 0.00 Dollar | 101.74 | |
| 512 | USDK (USDK) | 0.9922 | 0.00 % | -1.63 ↓ % | 0.13 ↑ % | 28.38 Million Dollars | 0.00 Dollar | 0.8895 |
| 513 | OpenGradient (OPG) | 0.1189590000 | 1.14 ↑ % | -2.77 ↓ % | -3.62 ↓ % | 28.32 Million Dollars | 4.45 Million Dollars | 0.1066532862 |
| 514 | Treasure (MAGIC) | 0.0832400000 | 0.93 ↑ % | -4.30 ↓ % | 3.27 ↑ % | 28.31 Million Dollars | 2.73 Million Dollars | 0.0746292382 |
| 515 | UMA (UMA) | 0.3057730000 | 0.02 ↑ % | -4.80 ↓ % | -10.35 ↓ % | 28.10 Million Dollars | 5.48 Million Dollars | 0.2741423120 |
| 516 | TokenPocket (TPT) | 0.0080960000 | 0.24 ↑ % | -0.39 ↓ % | -3.06 ↓ % | 28.06 Million Dollars | 3.78 Thousand Dollar | 0.0072585093 |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Million Dollars | 1.09 Thousand Dollar | 195.45 | |
| 517 | Harmony (ONE) | 0.0017060000 | -1.13 ↓ % | -18.53 ↓ % | 47.32 ↑ % | 28.03 Million Dollars | 84.28 Million Dollars | 0.0015295228 |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Million Dollars | 62.45 Thousand Dollar | 128.22 | |
| 518 | COTI (COTI) | 0.0092530000 | 0.02 ↑ % | -3.07 ↓ % | -7.80 ↓ % | 28.00 Million Dollars | 8.05 Million Dollars | 0.0082958234 |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Million Dollars | 16.66 Thousand Dollar | 45.01 | |
| 519 | Victoria VR (VR) | 0.0016640000 | -0.01 ↓ % | 0.06 ↑ % | 11.39 ↑ % | 27.95 Million Dollars | 1.17 Million Dollars | 0.0014918675 |
| 520 | ApeX Protocol (APEX) | 0.1769280000 | -0.04 ↓ % | -5.86 ↓ % | -14.42 ↓ % | 27.94 Million Dollars | 981.60 Thousand Dollar | 0.1586256830 |
| 521 | Locus Chain (LOCUS) | 0.0048300000 | 0.05 ↑ % | 0.20 ↑ % | -3.43 ↓ % | 27.77 Million Dollars | 66.62 Thousand Dollar | 0.0043303606 |
| 522 | AO (AO) | 3.556 | 8.06 ↑ % | -4.53 ↓ % | -1.06 ↓ % | 27.88 Million Dollars | 110.03 Thousand Dollar | 3.188 |
| 522 | Netflix tokenized stock (xStock) (NFLXX) | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Million Dollars | 143.98 Thousand Dollar | 61.79 |
| 523 | SMART (SMART) | 0.0041140000 | -0.56 ↓ % | -0.01 ↓ % | -1.43 ↓ % | 27.65 Million Dollars | 208.66 Thousand Dollar | 0.0036884273 |
| 524 | River (RIVER) | 0.7423 | 0.75 ↑ % | -8.53 ↓ % | -18.88 ↓ % | 27.61 Million Dollars | 3.02 Million Dollars | 0.6655 |
| 524 | Union (U) | 0.0145870000 | -39.89 ↓ % | 8.00 ↑ % | -76.01 ↓ % | 27.99 Million Dollars | 3.10 Million Dollars | 0.0130780478 |
| 525 | 25.77 | -0.17 ↓ % | -0.78 ↓ % | -6.79 ↓ % | 27.49 Million Dollars | 1.47 Million Dollars | 23.10 | |
| 526 | Uquid Coin (UQC) | 2.746 | -0.01 ↓ % | -0.06 ↓ % | -0.34 ↓ % | 27.46 Million Dollars | 46.62 Thousand Dollar | 2.462 |
| 527 | Electronic USD (eUSD) | 0.9978 | -0.03 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 27.43 Million Dollars | 197.72 Thousand Dollar | 0.8946 |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Million Dollars | 1.08 Dollar | 465.02 | |
| 528 | Magic Eden (ME) | 0.0419620000 | -1.95 ↓ % | -8.65 ↓ % | -23.62 ↓ % | 27.35 Million Dollars | 136.73 Million Dollars | 0.0376212409 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 20.62 |
| 529 | Xphere (XP) | 0.0087640000 | -0.24 ↓ % | -1.53 ↓ % | 12.24 ↑ % | 27.04 Million Dollars | 5.46 Million Dollars | 0.0078574080 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 3,701.66 |
| 530 | IoTeX (IOTX) | 0.0028610000 | 0.22 ↑ % | -6.19 ↓ % | -9.71 ↓ % | 27.01 Million Dollars | 1.20 Million Dollars | 0.0025650439 |
| 531 | TROLL (SOL) (TROLL) | 0.0270180000 | 2.87 ↑ % | 2.10 ↑ % | -8.48 ↓ % | 26.98 Million Dollars | 1.35 Million Dollars | 0.0242231230 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 3,177.35 |
| 532 | Bancor (BNT) | 0.2659030000 | 0.09 ↑ % | -3.33 ↓ % | -7.27 ↓ % | 26.98 Million Dollars | 4.49 Million Dollars | 0.2383966642 |
| 533 | Alchemist AI (ALCH) | 0.0316860000 | -0.27 ↓ % | -1.92 ↓ % | -13.82 ↓ % | 26.93 Million Dollars | 2.81 Million Dollars | 0.0284082417 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 3,178.89 |
