Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 508 | Bancor (BNT) | 0.2954220000 | -1.09 ↓ % | -0.07 ↓ % | 5.22 ↑ % | 32.19 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 509 | Bounce Token (AUCTION) | 4.706 | -0.68 ↓ % | 1.13 ↑ % | 2.31 ↑ % | 32.19 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 510 | Hive (HIVE) | 0.0598960000 | -0.58 ↓ % | 1.56 ↑ % | 4.74 ↑ % | 32.13 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 511 | Harmony (ONE) | 0.0021550000 | -1.58 ↓ % | -0.41 ↓ % | -3.04 ↓ % | 32.11 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 511 | Memecoin (MEME) | 0.0005130000 | -1.14 ↓ % | 1.41 ↑ % | 0.93 ↑ % | 32.11 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 513 | Steem (STEEM) | 0.0588300000 | -0.19 ↓ % | 0.58 ↑ % | 2.98 ↑ % | 32.02 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 514 | Fulcrom Finance (FUL) | 0.0019180000 | -0.65 ↓ % | -0.62 ↓ % | -3.68 ↓ % | 31.94 Million Dollars | 13.15 Thousand Dollar | 0.0000000000 |
| 515 | Freysa (FAI) | 0.0038970000 | -2.01 ↓ % | -0.61 ↓ % | -0.32 ↓ % | 31.91 Million Dollars | 751.17 Thousand Dollar | 0.0000000000 |
| 516 | Phala Network (PHA) | 0.0379340000 | -0.51 ↓ % | 5.25 ↑ % | 2.54 ↑ % | 31.67 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 517 | io.net (IO) | 0.1006070000 | -1.61 ↓ % | 0.03 ↑ % | -1.47 ↓ % | 31.63 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 518 | Klickl Token (KLK) | 0.3157640000 | -0.79 ↓ % | -0.90 ↓ % | 1.89 ↑ % | 31.58 Million Dollars | 311.12 Thousand Dollar | 0.0000000000 |
| 519 | 40.70 | -0.69 ↓ % | 5.22 ↑ % | 7.21 ↑ % | 31.40 Million Dollars | 71.06 Dollar | 0.0000000000 | |
| 520 | Liquity BOLD (BOLD) | 1.0017 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 31.31 Million Dollars | 918.59 Thousand Dollar | 0.0000000000 |
| 521 | XPIN Network (XPIN) | 0.0014720000 | -1.26 ↓ % | -0.42 ↓ % | 34.29 ↑ % | 31.14 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 522 | dKargo (DKA) | 0.0062130000 | -0.11 ↓ % | 5.73 ↑ % | 7.33 ↑ % | 31.06 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 523 | ZEROBASE (ZBT) | 0.1111650000 | -0.84 ↓ % | 7.58 ↑ % | 4.41 ↑ % | 31.03 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 524 | 418.54 | -0.38 ↓ % | 4.08 ↑ % | 14.53 ↑ % | 30.75 Million Dollars | 2.91 Million Dollars | 0.0000000000 | |
| 524 | StakeStone (STO) | 0.1365740000 | -1.17 ↓ % | 0.02 ↑ % | -39.70 ↓ % | 30.77 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 526 | MetaMask USD (mUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 30.71 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 526 | pippin (PIPPIN) | 0.0307500000 | -0.13 ↓ % | -5.99 ↓ % | -51.36 ↓ % | 30.75 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 528 | Pocket Network (POKT) | 0.0131580000 | -0.04 ↓ % | -0.08 ↓ % | 1.62 ↑ % | 30.67 Million Dollars | 788.52 Thousand Dollar | 0.0000000000 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 529 | Whiteheart (WHITE) | 3,372.46 | 0.00 % | 0.00 % | 1.20 ↑ % | 29.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 529 | Brevis (BREV) | 0.1213500000 | 0.59 ↑ % | 4.07 ↑ % | 11.25 ↑ % | 30.34 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 530 | Quack AI (Q) | 0.0079900000 | -1.00 ↓ % | -2.92 ↓ % | -0.52 ↓ % | 30.28 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 0.0000000000 |
| 530 | Secret (SCRT) | 0.0899080000 | -1.45 ↓ % | 2.99 ↑ % | 15.25 ↑ % | 30.29 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 0.0000000000 |
| 532 | WAX (WAXP) | 0.0065810000 | -0.34 ↓ % | 0.55 ↑ % | 1.94 ↑ % | 30.13 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 0.0000000000 |
| 533 | Renzo (REZ) | 0.0036730000 | -0.40 ↓ % | 3.07 ↑ % | 0.49 ↑ % | 30.10 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 534 | Civic (CVC) | 0.0300460000 | -0.49 ↓ % | 0.85 ↑ % | 2.94 ↑ % | 30.05 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 535 | Locus Chain (LOCUS) | 0.0072250000 | -0.44 ↓ % | -1.35 ↓ % | -2.34 ↓ % | 30.04 Million Dollars | 105.85 Thousand Dollar | 0.0000000000 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 536 | CARV (CARV) | 0.0563280000 | -0.47 ↓ % | -3.50 ↓ % | 4.01 ↑ % | 29.94 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 537 | Across Protocol (ACX) | 0.0424540000 | -0.85 ↓ % | -2.60 ↓ % | 0.94 ↑ % | 29.91 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 538 | Merlin Chain (MERL) | 0.0249470000 | 0.20 ↑ % | 9.78 ↑ % | 12.09 ↑ % | 29.89 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.0000000000 |
| 539 | 488.47 | 0.00 ↑ % | 1.32 ↑ % | 1.53 ↑ % | 29.76 Million Dollars | 23.75 Dollar | 0.0000000000 | |
| 540 | Manta Network (MANTA) | 0.0637490000 | -0.89 ↓ % | 0.26 ↑ % | 4.55 ↑ % | 29.68 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 541 | RateX (RTX) | 1.7750 | -0.97 ↓ % | 10.61 ↑ % | -3.54 ↓ % | 29.57 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 542 | GUNZ (GUN) | 0.0171070000 | 0.45 ↑ % | -1.61 ↓ % | 9.65 ↑ % | 29.59 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 543 | Perle (PRL) | 0.1688800000 | -0.65 ↓ % | -3.26 ↓ % | 15.83 ↑ % | 29.55 Million Dollars | 205.45 Million Dollars | 0.0000000000 |
| 544 | Liquity USD (LUSD) | 1.0023 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 29.37 Million Dollars | 3.68 Thousand Dollar | 0.0000000000 |
| 545 | NYM (NYM) | 0.0352800000 | -2.96 ↓ % | 0.50 ↑ % | 3.10 ↑ % | 29.33 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 546 | Lisk (LSK) | 0.1285070000 | -0.56 ↓ % | 0.76 ↑ % | 8.46 ↑ % | 29.21 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 547 | Core (CORE) | 0.0268860000 | -1.31 ↓ % | -4.74 ↓ % | 12.14 ↑ % | 28.97 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 548 | Kinetiq (KNTQ) | 0.1066640000 | -0.37 ↓ % | 9.54 ↑ % | 11.70 ↑ % | 28.80 Million Dollars | 568.35 Thousand Dollar | 0.0000000000 |
| 549 | Bedrock (BR) | 0.1095360000 | -0.98 ↓ % | -6.86 ↓ % | -24.94 ↓ % | 28.62 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 550 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 610.05 | 0.07 ↑ % | 0.79 ↑ % | 4.24 ↑ % | 28.61 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 551 | EthereumPoW (ETHW) | 0.2647880000 | -1.15 ↓ % | -0.01 ↓ % | 6.96 ↑ % | 28.55 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 552 | iota (SN9) | 7.129 | -9.59 ↓ % | -6.77 ↓ % | -4.74 ↓ % | 28.55 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 552 | USDK (USDK) | 0.9974 | 0.00 % | 0.00 % | 0.90 ↑ % | 28.53 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 554 | Xertra (STRAX) | 0.0132470000 | -1.07 ↓ % | 0.24 ↑ % | 4.09 ↑ % | 28.52 Million Dollars | 407.51 Thousand Dollar | 0.0000000000 |
| 555 | deBridge (DBR) | 0.0147080000 | -0.29 ↓ % | 1.52 ↑ % | 2.48 ↑ % | 28.31 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 556 | Illuvium (ILV) | 3.847 | -0.62 ↓ % | 1.39 ↑ % | 3.85 ↑ % | 28.23 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 556 | Uquid Coin (UQC) | 2.823 | 0.00 ↓ % | 0.23 ↑ % | 0.47 ↑ % | 28.23 Million Dollars | 26.73 Thousand Dollar | 0.0000000000 |
| 558 | Kyber Network Crystal v2 (KNC) | 0.1385080000 | -0.90 ↓ % | 3.95 ↑ % | 5.21 ↑ % | 28.22 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 559 | MiL.k (MLK) | 0.0519110000 | 0.14 ↑ % | 1.27 ↑ % | 4.70 ↑ % | 28.18 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 560 | Shentu (CTK) | 0.1759050000 | 0.16 ↑ % | 4.43 ↑ % | 10.07 ↑ % | 27.77 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 561 | Cartesi (CTSI) | 0.0304460000 | -0.35 ↓ % | -4.36 ↓ % | -20.43 ↓ % | 27.70 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 562 | UNS TOKEN (UNS) | 0.2618770000 | -0.34 ↓ % | 1.39 ↑ % | 2.89 ↑ % | 27.66 Million Dollars | 3.39 Thousand Dollar | 0.0000000000 |
| 563 | Blast (BLAST) | 0.0004660000 | -0.49 ↓ % | 0.70 ↑ % | 0.61 ↑ % | 27.59 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 564 | IQ (IQ) | 0.0010780000 | -0.19 ↓ % | 0.17 ↑ % | 5.76 ↑ % | 27.59 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 565 | DeAgentAI (AIA) | 0.1457140000 | -1.56 ↓ % | 6.64 ↑ % | 52.13 ↑ % | 27.53 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 566 | Electronic USD (eUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 27.49 Million Dollars | 631.13 Thousand Dollar | 0.0000000000 |
| 567 | Spell Token (SPELL) | 0.0001600000 | -0.47 ↓ % | 0.03 ↑ % | 0.41 ↑ % | 27.39 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 568 | BOOK OF MEME (BOME) | 0.0003980000 | -2.00 ↓ % | 2.45 ↑ % | 7.96 ↑ % | 27.38 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 569 | Big Time (BIGTIME) | 0.0126250000 | -1.02 ↓ % | 1.41 ↑ % | 6.05 ↑ % | 27.32 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 569 | Yield Guild Games (YGG) | 0.0380670000 | -0.40 ↓ % | 2.16 ↑ % | 11.54 ↑ % | 27.35 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 571 | Mango Network (MGO) | 0.0170320000 | -0.30 ↓ % | -0.47 ↓ % | -14.70 ↓ % | 27.30 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 572 | Cysic (CYS) | 0.1697420000 | -2.04 ↓ % | -24.78 ↓ % | -31.77 ↓ % | 27.29 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 572 | MobileCoin (MOB) | 0.1375800000 | 0.06 ↑ % | 6.63 ↑ % | 10.00 ↑ % | 27.30 Million Dollars | 14.38 Thousand Dollar | 0.0000000000 |
| 573 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 318.89 | 0.16 ↑ % | 0.30 ↑ % | 7.58 ↑ % | 27.20 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 575 | peaq (PEAQ) | 0.0135090000 | -0.19 ↓ % | -0.69 ↓ % | -5.29 ↓ % | 27.14 Million Dollars | 974.40 Thousand Dollar | 0.0000000000 |
| 576 | Orbler (ORBR) | 0.0265780000 | -0.01 ↓ % | 1.95 ↑ % | 66.03 ↑ % | 26.99 Million Dollars | 37.83 Thousand Dollar | 0.0000000000 |
| 578 | Definitive (EDGE) | 0.1179980000 | 1.76 ↑ % | 3.50 ↑ % | 20.20 ↑ % | 26.78 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 579 | Lista DAO (LISTA) | 0.0820850000 | -0.78 ↓ % | 2.11 ↑ % | -10.76 ↓ % | 26.78 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 579 | Pixels (PIXEL) | 0.0078910000 | 1.77 ↑ % | 17.96 ↑ % | 12.01 ↑ % | 26.69 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 580 | 372.77 | -0.35 ↓ % | -0.36 ↓ % | -0.74 ↓ % | 26.57 Million Dollars | 31.80 Thousand Dollar | 0.0000000000 | |
| 581 | Aergo (AERGO) | 0.0540340000 | -0.54 ↓ % | 0.22 ↑ % | 1.97 ↑ % | 26.48 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 582 | UPCX (UPC) | 0.2359440000 | 0.01 ↑ % | 1.10 ↑ % | -0.14 ↓ % | 26.45 Million Dollars | 116.72 Thousand Dollar | 0.0000000000 |
| 583 | Liquity (LQTY) | 0.2748160000 | -0.40 ↓ % | -0.02 ↓ % | 1.44 ↑ % | 26.43 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 584 | Particle Network (PARTI) | 0.0489500000 | -3.33 ↓ % | -44.90 ↓ % | -42.33 ↓ % | 26.38 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 585 | USD CoinVertible (USDCV) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 26.33 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 586 | TerraClassicUSD (USTC) | 0.0046900000 | -1.02 ↓ % | 0.69 ↑ % | 8.31 ↑ % | 26.17 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 587 | Quai Network (QUAI) | 0.0333960000 | -1.09 ↓ % | 0.82 ↑ % | 13.08 ↑ % | 26.13 Million Dollars | 861.92 Thousand Dollar | 0.0000000000 |
| 587 | Metal DAO (MTL) | 0.2882380000 | -0.67 ↓ % | -0.30 ↓ % | 5.15 ↑ % | 26.12 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 589 | Infinex (INX) | 0.0130760000 | 0.79 ↑ % | 5.26 ↑ % | 5.75 ↑ % | 26.08 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 590 | GameBuild (GAME) | 0.0013670000 | -0.32 ↓ % | -0.38 ↓ % | 3.30 ↑ % | 25.97 Million Dollars | 714.20 Thousand Dollar | 0.0000000000 |
| 591 | Zentry (ZENT) | 0.0032300000 | -0.14 ↓ % | 0.10 ↑ % | 1.02 ↑ % | 25.87 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 592 | aixbt (AIXBT) | 0.0258230000 | -1.52 ↓ % | 3.30 ↑ % | 20.51 ↑ % | 25.79 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 593 | ISLM (ISLM) | 0.0116670000 | 0.44 ↑ % | -3.98 ↓ % | -0.30 ↓ % | 25.51 Million Dollars | 25.03 Thousand Dollar | 0.0000000000 |
| 593 | tokenbot (CLANKER) | 25.87 | -0.72 ↓ % | -0.94 ↓ % | 1.76 ↑ % | 25.52 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 595 | Animecoin (ANIME) | 0.0046050000 | -0.42 ↓ % | 1.78 ↑ % | 2.45 ↑ % | 25.51 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 596 | 128.92 | -0.58 ↓ % | 1.06 ↑ % | 7.19 ↑ % | 25.41 Million Dollars | 2.87 Million Dollars | 0.0000000000 | |
| 597 | BounceBit (BB) | 0.0241040000 | -0.98 ↓ % | 2.74 ↑ % | 4.99 ↑ % | 25.32 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
