Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Million Dollars | 198.99 Thousand Dollar | 1,035.39 | |
| 462 | IoTeX (IOTX) | 0.0038910000 | -0.06 ↓ % | -4.00 ↓ % | 6.66 ↑ % | 36.74 Million Dollars | 2.09 Million Dollars | 0.0034689160 |
| 463 | cat in a dogs world (MEW) | 0.0004120000 | -0.11 ↓ % | 1.20 ↑ % | -6.97 ↓ % | 36.66 Million Dollars | 3.24 Million Dollars | 0.0003673075 |
| 464 | Ontology Gas (ONG) | 0.0757540000 | -0.07 ↓ % | -0.05 ↓ % | -10.02 ↓ % | 36.66 Million Dollars | 1.02 Million Dollars | 0.0675364333 |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Million Dollars | 132.38 Thousand Dollar | 169.28 | |
| 465 | ApeX Protocol (APEX) | 0.2356400000 | 0.10 ↑ % | -1.41 ↓ % | 1.50 ↑ % | 36.55 Million Dollars | 1.52 Million Dollars | 0.2100784797 |
| 466 | Chainbase (C) | 0.0793340000 | 0.24 ↑ % | 0.05 ↑ % | -16.79 ↓ % | 36.53 Million Dollars | 3.89 Million Dollars | 0.0707280857 |
| 467 | Lista DAO (LISTA) | 0.0765670000 | -0.26 ↓ % | 3.47 ↑ % | 0.01 ↑ % | 36.15 Million Dollars | 2.16 Million Dollars | 0.0682612415 |
| 468 | Tesla Tokenized bStocks (TSLAB) | 368.65 | 0.08 ↑ % | 1.55 ↑ % | -2.09 ↓ % | 36.13 Million Dollars | 36.55 Million Dollars | 328.66 |
| 469 | Gemini Dollar (GUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 36.10 Million Dollars | 630.55 Thousand Dollar | 0.8912 |
| 470 | Merlin Chain (MERL) | 0.0251750000 | 0.03 ↑ % | -0.13 ↓ % | -20.36 ↓ % | 36.00 Million Dollars | 1.99 Million Dollars | 0.0224440915 |
| 471 | Alphabet Tokenized bStocks (GOOGLB) | 344.48 | 0.01 ↑ % | 0.48 ↑ % | -2.42 ↓ % | 35.89 Million Dollars | 6.52 Million Dollars | 307.11 |
| 472 | deBridge (DBR) | 0.0185020000 | 0.86 ↑ % | -1.63 ↓ % | -5.12 ↓ % | 35.61 Million Dollars | 2.92 Million Dollars | 0.0164949585 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 45.50 |
| 473 | Celo Dollar (CUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 35.56 Million Dollars | 31.59 Thousand Dollar | 0.8917 |
| 474 | Atoshi (ATOS) | 0.0393690000 | -0.02 ↓ % | -2.27 ↓ % | -7.75 ↓ % | 35.56 Million Dollars | 7.78 Thousand Dollar | 0.0350983690 |
| 475 | Verified Emeralds (VEREM) | 14.12 | 6.66 ↑ % | -21.09 ↓ % | 84.76 ↑ % | 35.30 Million Dollars | 234.11 Thousand Dollar | 12.59 |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Million Dollars | 113.79 Dollar | 302.36 | |
| 476 | Succinct (PROVE) | 0.1806920000 | -0.17 ↓ % | -0.54 ↓ % | -5.42 ↓ % | 35.23 Million Dollars | 7.91 Million Dollars | 0.1610910739 |
| 477 | HotKeySwap (HOTKEY) | 0.3685230000 | 0.26 ↑ % | 47,639.81 ↑ % | 45,273.28 ↑ % | 34.90 Million Dollars | 0.00 Dollar | 0.3285467305 |
| 477 | Magic Eden (ME) | 0.0589360000 | -0.01 ↓ % | 0.00 ↑ % | -14.21 ↓ % | 35.10 Million Dollars | 126.79 Million Dollars | 0.0525427995 |
| 478 | BankrCoin (BNKR) | 0.0003520000 | -0.58 ↓ % | 1.72 ↑ % | 14.78 ↑ % | 35.02 Million Dollars | 2.27 Million Dollars | 0.0003138161 |
| 479 | Ark (ARK) | 0.1752000000 | -0.63 ↓ % | 3.17 ↑ % | -8.03 ↓ % | 35.02 Million Dollars | 1.27 Million Dollars | 0.1561948296 |
| 480 | Moca Network (MOCA) | 0.0082610000 | -0.36 ↓ % | -1.40 ↓ % | -14.92 ↓ % | 34.97 Million Dollars | 2.72 Million Dollars | 0.0073648715 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 6.393 |
| 481 | 909.25 | -0.11 ↓ % | 2.83 ↑ % | -7.68 ↓ % | 34.96 Million Dollars | 6.48 Million Dollars | 810.62 | |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0723461999 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.5258 |
| 482 | Amber tokenized stock (xStock) (AMBRX) | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Million Dollars | 122.15 Dollar | 1.2927 |
| 482 | Mango (MNGO) | 0.0312510000 | -0.44 ↓ % | 3.64 ↑ % | -3.61 ↓ % | 34.92 Million Dollars | 9.80 Thousand Dollar | 0.0278609853 |
| 483 | UMA (UMA) | 0.3760930000 | -0.21 ↓ % | 0.75 ↑ % | -4.64 ↓ % | 34.91 Million Dollars | 5.55 Million Dollars | 0.3352955596 |
| 484 | Status (SNT) | 0.0072380000 | 1.19 ↑ % | -1.83 ↓ % | -6.48 ↓ % | 34.83 Million Dollars | 2.73 Million Dollars | 0.0064528435 |
| 485 | Rocket Pool (RPL) | 1.5150 | 0.11 ↑ % | 1.07 ↑ % | -12.65 ↓ % | 34.66 Million Dollars | 7.90 Million Dollars | 1.3507 |
| 486 | APRO (AT) | 0.1380010000 | -0.28 ↓ % | 1.44 ↑ % | 1.47 ↑ % | 34.50 Million Dollars | 2.45 Million Dollars | 0.1230310655 |
| 487 | Vanta Network (VANTA) | 8.017 | 0.30 ↑ % | 0.56 ↑ % | 0.49 ↑ % | 34.43 Million Dollars | 847.17 Thousand Dollar | 7.147 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 67.59 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.5073 |
| 488 | BUSD (BUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 34.42 Million Dollars | 405.46 Thousand Dollar | 0.8915 |
| 489 | MultiBank Group (MBG) | 0.1040650000 | 0.02 ↑ % | -0.33 ↓ % | 1.15 ↑ % | 34.26 Million Dollars | 7.22 Million Dollars | 0.0927763410 |
| 490 | Propy (PRO) | 0.3418270000 | 0.15 ↑ % | -1.86 ↓ % | -3.61 ↓ % | 34.18 Million Dollars | 470.09 Thousand Dollar | 0.3047466325 |
| 491 | Movement (MOVE) | 0.0072920000 | 0.00 ↑ % | -0.02 ↓ % | -15.13 ↓ % | 33.99 Million Dollars | 56.41 Million Dollars | 0.0065009857 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 16.63 |
| 492 | Ampleforth (AMPL) | 1.2001 | -5.37 ↓ % | 1.38 ↑ % | 5.90 ↑ % | 33.93 Million Dollars | 30.86 Thousand Dollar | 1.0699 |
| 493 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 217.19 | -0.09 ↓ % | 0.96 ↑ % | -3.49 ↓ % | 33.82 Million Dollars | 9.81 Million Dollars | 193.63 |
| 494 | TROLL (SOL) (TROLL) | 0.0338150000 | -0.09 ↓ % | 0.12 ↑ % | -6.70 ↓ % | 33.77 Million Dollars | 1.72 Million Dollars | 0.0301468502 |
| 495 | 0.0337320000 | -0.01 ↓ % | -0.90 ↓ % | 14.24 ↑ % | 33.72 Million Dollars | 1.49 Million Dollars | 0.0300728538 | |
| 496 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 721.62 | -0.07 ↓ % | 0.62 ↑ % | -3.40 ↓ % | 33.51 Million Dollars | 4.25 Million Dollars | 643.34 |
| 497 | Nesa (NES) | 0.1135430000 | 0.22 ↑ % | -4.23 ↓ % | -17.00 ↓ % | 33.30 Million Dollars | 9.45 Million Dollars | 0.1012261960 |
| 498 | Wiki Cat (WKC) | 0.0000000000 | 0.25 ↑ % | -3.98 ↓ % | -3.71 ↓ % | 32.98 Million Dollars | 161.13 Thousand Dollar | 0.0000000000 |
| 499 | TronBank (TBK) | 0.1779190000 | 1.70 ↑ % | 2.89 ↑ % | -4.16 ↓ % | 32.97 Million Dollars | 122.31 Thousand Dollar | 0.1586188806 |
| 500 | Railgun (RAIL) | 2.195 | 1.34 ↑ % | -11.23 ↓ % | -24.22 ↓ % | 32.91 Million Dollars | 1.74 Million Dollars | 1.9572 |
| 501 | Metis (METIS) | 4.040 | 0.02 ↑ % | 5.46 ↑ % | 7.62 ↑ % | 32.80 Million Dollars | 4.49 Million Dollars | 3.602 |
| 502 | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Million Dollars | 722.57 Thousand Dollar | 122.12 | |
| 502 | Waves (WAVES) | 0.2366600000 | -0.10 ↓ % | 0.92 ↑ % | -7.79 ↓ % | 32.77 Million Dollars | 3.91 Million Dollars | 0.2109878332 |
| 503 | COTI (COTI) | 0.0108090000 | 0.09 ↑ % | 0.74 ↑ % | -13.17 ↓ % | 32.71 Million Dollars | 4.33 Million Dollars | 0.0096364721 |
| 503 | Oracle tokenized stock (xStock) (ORCLX) | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Million Dollars | 2.11 Thousand Dollar | 112.36 |
| 504 | REAL (ASSET) | 0.1847740000 | -0.15 ↓ % | -0.33 ↓ % | 2.78 ↑ % | 32.53 Million Dollars | 232.98 Thousand Dollar | 0.1647302708 |
| 505 | Irys (IRYS) | 0.0126060000 | 0.37 ↑ % | 3.27 ↑ % | -8.02 ↓ % | 32.36 Million Dollars | 1.85 Million Dollars | 0.0112385389 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0503630258 |
| 506 | Treasure (MAGIC) | 0.0948040000 | -0.02 ↓ % | -3.23 ↓ % | -20.27 ↓ % | 32.19 Million Dollars | 11.28 Million Dollars | 0.0845199465 |
| 507 | Velodrome Finance (VELO) | 0.0347280000 | 0.34 ↑ % | -0.39 ↓ % | -9.25 ↓ % | 31.78 Million Dollars | 1.81 Million Dollars | 0.0309608107 |
| 508 | Giggle Fund (GIGGLE) | 32.19 | -0.06 ↓ % | 0.84 ↑ % | -6.73 ↓ % | 31.75 Million Dollars | 6.02 Million Dollars | 28.70 |
| 509 | Memecoin (MEME) | 0.0004900000 | -0.52 ↓ % | 1.86 ↑ % | -7.58 ↓ % | 31.73 Million Dollars | 4.35 Million Dollars | 0.0004368463 |
| 510 | Solayer (LAYER) | 0.0644360000 | -0.26 ↓ % | 0.72 ↑ % | -9.17 ↓ % | 31.66 Million Dollars | 9.50 Million Dollars | 0.0574461760 |
| 511 | Sahara AI (SAHARA) | 0.0074480000 | -0.32 ↓ % | -0.31 ↓ % | -12.91 ↓ % | 31.56 Million Dollars | 4.81 Million Dollars | 0.0066400633 |
| 512 | Manta Network (MANTA) | 0.0653860000 | 0.04 ↑ % | 0.37 ↑ % | -4.43 ↓ % | 31.52 Million Dollars | 2.99 Million Dollars | 0.0582931229 |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Million Dollars | 0.00 Dollar | 101.17 | |
| 513 | Across Protocol (ACX) | 0.0432530000 | -0.06 ↓ % | -0.39 ↓ % | -4.02 ↓ % | 31.32 Million Dollars | 1.17 Million Dollars | 0.0385610443 |
| 514 | Renzo (REZ) | 0.0034250000 | 1.29 ↑ % | 2.26 ↑ % | -7.59 ↓ % | 31.26 Million Dollars | 5.71 Million Dollars | 0.0030534663 |
| 515 | Bancor (BNT) | 0.3070540000 | -0.43 ↓ % | 1.51 ↑ % | -2.49 ↓ % | 31.16 Million Dollars | 1.33 Million Dollars | 0.2737457032 |
| 516 | ChangeNOW Token (NOW) | 0.3668240000 | 0.00 ↓ % | 0.42 ↑ % | -2.37 ↓ % | 31.11 Million Dollars | 1.35 Thousand Dollar | 0.3270320330 |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Million Dollars | 1.09 Thousand Dollar | 194.35 | |
| 517 | OpenLedger (OPEN) | 0.0915650000 | 0.62 ↑ % | 1.40 ↑ % | -10.37 ↓ % | 30.93 Million Dollars | 9.38 Million Dollars | 0.0816323035 |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Million Dollars | 62.45 Thousand Dollar | 127.50 | |
| 518 | Alchemist AI (ALCH) | 0.0361750000 | -0.03 ↓ % | 1.25 ↑ % | -9.58 ↓ % | 30.75 Million Dollars | 3.18 Million Dollars | 0.0322508445 |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Million Dollars | 16.66 Thousand Dollar | 44.75 | |
| 519 | LUSD (LUSD) | 0.9987 | 0.00 % | 0.00 ↓ % | 0.01 ↑ % | 30.74 Million Dollars | 0.00 Dollar | 0.8904 |
| 520 | XPIN Network (XPIN) | 0.0007120000 | -0.53 ↓ % | -0.42 ↓ % | -7.17 ↓ % | 30.56 Million Dollars | 1.40 Million Dollars | 0.0006347644 |
| 521 | Terra (LUNA) | 0.0427110000 | -0.05 ↓ % | 1.00 ↑ % | -4.24 ↓ % | 30.32 Million Dollars | 3.25 Million Dollars | 0.0380778389 |
| 522 | 28.39 | -0.04 ↓ % | 1.12 ↑ % | -7.25 ↓ % | 30.23 Million Dollars | 2.49 Million Dollars | 25.31 | |
| 522 | Netflix tokenized stock (xStock) (NFLXX) | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Million Dollars | 143.98 Thousand Dollar | 61.44 |
| 523 | Locus Chain (LOCUS) | 0.0052770000 | 0.66 ↑ % | 0.07 ↑ % | -15.20 ↓ % | 30.23 Million Dollars | 95.69 Thousand Dollar | 0.0047045669 |
| 524 | Union (U) | 0.0145870000 | -39.89 ↓ % | 8.00 ↑ % | -76.01 ↓ % | 27.99 Million Dollars | 3.10 Million Dollars | 0.0130046460 |
| 524 | Flux (FLUX) | 0.0710090000 | -0.32 ↓ % | -0.32 ↓ % | -15.03 ↓ % | 29.98 Million Dollars | 4.44 Million Dollars | 0.0633061567 |
| 525 | Gitcoin (GTC) | 0.3410820000 | -4.32 ↓ % | 29.28 ↑ % | 21.32 ↑ % | 29.84 Million Dollars | 129.16 Million Dollars | 0.3040824479 |
| 526 | HashKey Platform Token (HSK) | 0.0864730000 | 0.13 ↑ % | 0.69 ↑ % | -9.65 ↓ % | 29.83 Million Dollars | 475.34 Thousand Dollar | 0.0770926684 |
| 527 | Velvet (VELVET) | 0.0642680000 | 0.03 ↑ % | -3.95 ↓ % | -9.44 ↓ % | 29.81 Million Dollars | 2.60 Million Dollars | 0.0572964002 |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Million Dollars | 1.08 Dollar | 462.41 | |
| 528 | Neiro (NEIRO) | 0.0000710000 | -0.12 ↓ % | -0.30 ↓ % | -12.29 ↓ % | 29.77 Million Dollars | 3.44 Million Dollars | 0.0000632981 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 20.50 |
| 529 | Orbs (ORBS) | 0.0067560000 | -0.16 ↓ % | -0.62 ↓ % | -4.96 ↓ % | 29.72 Million Dollars | 1.77 Million Dollars | 0.0060231294 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 3,680.89 |
| 530 | AVA (Travala) (AVA) | 0.4231290000 | -0.24 ↓ % | 32.13 ↑ % | 82.73 ↑ % | 29.72 Million Dollars | 46.62 Million Dollars | 0.3772292355 |
| 531 | OpenGradient (OPG) | 0.1288510000 | -0.31 ↓ % | 7.15 ↑ % | -8.29 ↓ % | 29.63 Million Dollars | 18.30 Million Dollars | 0.1148736301 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 3,159.52 |
| 532 | 4.707 | -0.01 ↓ % | 5.52 ↑ % | -8.17 ↓ % | 29.56 Million Dollars | 17.07 Million Dollars | 4.196 | |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 3,161.05 |
| 533 | Steem (STEEM) | 0.0526600000 | -0.44 ↓ % | 1.90 ↑ % | -6.79 ↓ % | 29.54 Million Dollars | 2.31 Million Dollars | 0.0469476012 |
| 534 | COINDEPO (COINDEPO) | 0.1175490000 | -0.18 ↓ % | 0.10 ↑ % | 5.16 ↑ % | 29.42 Million Dollars | 1.68 Million Dollars | 0.1047976371 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0334383532 |
