Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Million Dollars | 198.99 Thousand Dollar | 0.0000000000 | |
| 461 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 222.58 | 0.09 ↑ % | 0.15 ↑ % | 3.75 ↑ % | 37.30 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 462 | 724.70 | -0.12 ↓ % | 0.28 ↑ % | 2.26 ↑ % | 37.30 Million Dollars | 2.28 Million Dollars | 0.0000000000 | |
| 463 | Band (BAND) | 0.2041030000 | 0.01 ↑ % | -5.62 ↓ % | 6.31 ↑ % | 37.26 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 464 | APRO (AT) | 0.1482470000 | -0.09 ↓ % | 0.64 ↑ % | -2.10 ↓ % | 37.06 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Million Dollars | 132.38 Thousand Dollar | 0.0000000000 | |
| 465 | Waves (WAVES) | 0.2679870000 | -0.54 ↓ % | -1.42 ↓ % | 0.27 ↑ % | 37.04 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 466 | GOHOME (GOHOME) | 73.86 | 0.04 ↑ % | -0.55 ↓ % | 0.05 ↑ % | 36.92 Million Dollars | 311.17 Thousand Dollar | 0.0000000000 |
| 467 | Memecoin (MEME) | 0.0005650000 | -0.10 ↓ % | -1.98 ↓ % | 6.45 ↑ % | 36.57 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 468 | ZORA (ZORA) | 0.0081720000 | -0.73 ↓ % | -0.79 ↓ % | 3.58 ↑ % | 36.53 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 469 | Merlin Chain (MERL) | 0.0262360000 | 0.08 ↑ % | 4.32 ↑ % | 16.28 ↑ % | 36.50 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 470 | Giggle Fund (GIGGLE) | 36.90 | -0.29 ↓ % | 1.44 ↑ % | 8.82 ↑ % | 36.42 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 471 | LAB (LAB) | 0.0529250000 | 0.04 ↑ % | -6.63 ↓ % | -5.78 ↓ % | 36.12 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 472 | Mango (MNGO) | 0.0323230000 | 0.03 ↑ % | -0.20 ↓ % | 1.14 ↑ % | 36.12 Million Dollars | 69.02 Dollar | 0.0000000000 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 473 | Liquity BOLD (BOLD) | 0.9954 | -0.01 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 36.09 Million Dollars | 198.67 Thousand Dollar | 0.0000000000 |
| 474 | ChangeNOW Token (NOW) | 0.4249510000 | 0.00 % | -0.09 ↓ % | 3.70 ↑ % | 36.04 Million Dollars | 737.94 Dollar | 0.0000000000 |
| 475 | Snek (SNEK) | 0.0004820000 | -0.03 ↓ % | -1.46 ↓ % | 10.67 ↑ % | 36.03 Million Dollars | 580.97 Thousand Dollar | 0.0000000000 |
| 476 | BitDCA (BDCA) | 0.4357050000 | -0.11 ↓ % | 0.80 ↑ % | 2.84 ↑ % | 35.72 Million Dollars | 142.78 Thousand Dollar | 0.0000000000 |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Million Dollars | 113.79 Dollar | 0.0000000000 | |
| 477 | ApeX Protocol (APEX) | 0.2297770000 | -0.62 ↓ % | 0.70 ↑ % | -0.55 ↓ % | 35.63 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 478 | HotKeySwap (HOTKEY) | 0.3639380000 | -0.82 ↓ % | 43,398.13 ↑ % | 36,317.42 ↑ % | 34.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 478 | Powerledger (POWR) | 0.0626500000 | 0.59 ↑ % | -2.92 ↓ % | -0.56 ↓ % | 35.60 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 479 | Celo Dollar (CUSD) | 1.0001 | -0.12 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 35.56 Million Dollars | 20.99 Thousand Dollar | 0.0000000000 |
| 480 | AO (AO) | 4.701 | 1.11 ↑ % | 4.66 ↑ % | 54.73 ↑ % | 35.43 Million Dollars | 219.74 Thousand Dollar | 0.0000000000 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 0.0000000000 |
| 481 | KGeN (KGEN) | 0.1592330000 | -0.31 ↓ % | -0.86 ↓ % | 4.35 ↑ % | 35.38 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.0000000000 |
| 482 | Amber tokenized stock (xStock) (AMBRX) | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Million Dollars | 122.15 Dollar | 0.0000000000 |
| 482 | would (WOULD) | 0.0353910000 | 0.90 ↑ % | -4.56 ↓ % | -5.93 ↓ % | 35.37 Million Dollars | 36.17 Thousand Dollar | 0.0000000000 |
| 483 | UMA (UMA) | 0.3877910000 | 0.08 ↑ % | -0.57 ↓ % | 5.99 ↑ % | 35.35 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 484 | Ore (ORE) | 73.03 | 0.28 ↑ % | 12.96 ↑ % | 20.10 ↑ % | 35.22 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 485 | Alphabet tokenized stock (xStock) (GOOGLX) | 351.29 | 0.08 ↑ % | -0.03 ↓ % | 3.95 ↑ % | 35.21 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 486 | 哈基米 (哈基米) | 0.0348480000 | -0.60 ↓ % | 4.68 ↑ % | 7.00 ↑ % | 34.85 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 487 | Solayer (LAYER) | 0.0724680000 | -0.29 ↓ % | -1.11 ↓ % | 4.84 ↑ % | 34.90 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 488 | τemplar (SN3) | 8.257 | -0.01 ↓ % | -1.95 ↓ % | 18.57 ↑ % | 34.83 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 489 | Catizen (CATI) | 0.0661890000 | -0.98 ↓ % | -3.87 ↓ % | 1.88 ↑ % | 34.76 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 490 | Chainbase (C) | 0.0794980000 | 0.61 ↑ % | 9.05 ↑ % | 40.38 ↑ % | 34.66 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 491 | Propy (PRO) | 0.3466140000 | 0.10 ↑ % | -0.24 ↓ % | -1.94 ↓ % | 34.66 Million Dollars | 384.00 Thousand Dollar | 0.0000000000 |
| 492 | BUSD (BUSD) | 1.0009 | 0.09 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 34.45 Million Dollars | 1.01 Million Dollars | 0.0000000000 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 493 | Ampleforth (AMPL) | 1.2171 | 0.62 ↑ % | -14.67 ↓ % | 2.96 ↑ % | 34.41 Million Dollars | 518.56 Dollar | 0.0000000000 |
| 494 | Mixue Tokenized Stock (xStock) (MIXUx) | 27.40 | 0.00 % | 0.00 % | -2.70 ↓ % | 34.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 495 | Locus Chain (LOCUS) | 0.0060600000 | -0.52 ↓ % | -1.40 ↓ % | -1.13 ↓ % | 34.12 Million Dollars | 47.02 Thousand Dollar | 0.0000000000 |
| 496 | TokenPocket (TPT) | 0.0098380000 | 0.01 ↑ % | 2.13 ↑ % | 16.09 ↑ % | 34.10 Million Dollars | 1.13 Thousand Dollar | 0.0000000000 |
| 497 | Momentum (MMT) | 0.1663800000 | -0.13 ↓ % | 4.34 ↑ % | 9.29 ↑ % | 33.96 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 498 | MultiBank Group (MBG) | 0.1030700000 | -0.18 ↓ % | 0.08 ↑ % | -0.29 ↓ % | 33.93 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 499 | Talus (US) | 0.0153670000 | -1.16 ↓ % | 0.23 ↑ % | 4.85 ↑ % | 33.81 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 500 | HashKey Platform Token (HSK) | 0.0978030000 | 0.14 ↑ % | -0.90 ↓ % | -2.06 ↓ % | 33.74 Million Dollars | 359.73 Thousand Dollar | 0.0000000000 |
| 501 | SMART (SMART) | 0.0050120000 | 0.00 ↓ % | -1.38 ↓ % | 0.51 ↑ % | 33.68 Million Dollars | 276.24 Thousand Dollar | 0.0000000000 |
| 502 | Manta Network (MANTA) | 0.0697100000 | 0.33 ↑ % | 4.17 ↑ % | 15.09 ↑ % | 33.56 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 502 | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Million Dollars | 722.57 Thousand Dollar | 0.0000000000 | |
| 503 | Alchemist AI (ALCH) | 0.0392370000 | 0.36 ↑ % | -1.35 ↓ % | 11.95 ↑ % | 33.35 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 503 | Oracle tokenized stock (xStock) (ORCLX) | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Million Dollars | 2.11 Thousand Dollar | 0.0000000000 |
| 504 | Mubarak (MUBARAK) | 0.0334300000 | 0.50 ↑ % | 3.52 ↑ % | 11.74 ↑ % | 33.43 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 505 | Billions Network (BILL) | 0.0137670000 | -1.02 ↓ % | -3.61 ↓ % | 8.84 ↑ % | 33.43 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 506 | Renzo (REZ) | 0.0037620000 | -0.02 ↓ % | 1.32 ↑ % | -14.69 ↓ % | 33.39 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 507 | BSquared Network (B2) | 0.4922980000 | -1.37 ↓ % | -5.37 ↓ % | 23.92 ↑ % | 33.16 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 508 | Vana (VANA) | 1.0994 | -0.10 ↓ % | 0.07 ↑ % | 15.36 ↑ % | 33.07 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 509 | TerraClassicUSD (USTC) | 0.0059290000 | 1.27 ↑ % | 6.34 ↑ % | 11.90 ↑ % | 33.04 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 510 | Euler (EUL) | 1.3742 | -0.32 ↓ % | -4.66 ↓ % | 7.92 ↑ % | 33.02 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 511 | Bancor (BNT) | 0.3252230000 | 0.15 ↑ % | 0.17 ↑ % | 5.43 ↑ % | 33.00 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 512 | UNIPOLY (UNP) | 0.1504670000 | 0.00 ↑ % | 0.01 ↑ % | 6.75 ↑ % | 32.99 Million Dollars | 386.12 Thousand Dollar | 0.0000000000 |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 513 | Dogelon Mars (ELON) | 0.0000000000 | 0.11 ↑ % | -0.06 ↓ % | 4.26 ↑ % | 32.74 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 514 | Sahara AI (SAHARA) | 0.0089160000 | -0.09 ↓ % | -1.28 ↓ % | 1.59 ↑ % | 32.63 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 515 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 726.34 | 0.01 ↑ % | 0.35 ↑ % | 2.28 ↑ % | 32.52 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 516 | Tornado Cash (TORN) | 6.062 | -0.17 ↓ % | -3.13 ↓ % | -5.45 ↓ % | 31.89 Million Dollars | 97.30 Thousand Dollar | 0.0000000000 |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Million Dollars | 1.09 Thousand Dollar | 0.0000000000 | |
| 517 | Vanta Network (VANTA) | 7.409 | -0.14 ↓ % | 0.91 ↑ % | 16.62 ↑ % | 31.81 Million Dollars | 219.14 Thousand Dollar | 0.0000000000 |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Million Dollars | 62.45 Thousand Dollar | 0.0000000000 | |
| 518 | Steem (STEEM) | 0.0569010000 | 0.03 ↑ % | -1.40 ↓ % | -6.20 ↓ % | 31.79 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 519 | 0.0311870000 | 1.54 ↑ % | 24.21 ↑ % | 14.13 ↑ % | 31.18 Million Dollars | 5.21 Million Dollars | 0.0000000000 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Million Dollars | 16.66 Thousand Dollar | 0.0000000000 | |
| 520 | Zerebro (ZEREBRO) | 0.0317610000 | -0.25 ↓ % | -0.69 ↓ % | 4.07 ↑ % | 31.76 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 521 | IoTeX (IOTX) | 0.0033610000 | 0.47 ↑ % | 3.24 ↑ % | 2.28 ↑ % | 31.74 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 522 | Netflix tokenized stock (xStock) (NFLXX) | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Million Dollars | 143.98 Thousand Dollar | 0.0000000000 |
| 522 | Core (CORE) | 0.0211750000 | 0.01 ↑ % | 0.78 ↑ % | 12.56 ↑ % | 31.72 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 523 | Phala Network (PHA) | 0.0376400000 | 1.48 ↑ % | 5.55 ↑ % | 39.89 ↑ % | 31.64 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 524 | Union (U) | 0.0145870000 | -39.89 ↓ % | 8.00 ↑ % | -76.01 ↓ % | 27.99 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 524 | Hive (HIVE) | 0.0536970000 | -0.11 ↓ % | -2.27 ↓ % | 5.49 ↑ % | 31.57 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 525 | Subsquid (SQD) | 0.0276000000 | -0.03 ↓ % | -4.79 ↓ % | -12.32 ↓ % | 31.30 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 526 | IOST (IOST) | 0.0008820000 | 0.58 ↑ % | 4.83 ↑ % | 14.30 ↑ % | 31.20 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 527 | NVIDIA Tokenized bStocks (NVDAB) | 221.98 | 0.14 ↑ % | 0.02 ↑ % | 3.53 ↑ % | 31.08 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Million Dollars | 1.08 Dollar | 0.0000000000 | |
| 528 | Orbs (ORBS) | 0.0070490000 | 0.62 ↑ % | 1.22 ↑ % | 5.74 ↑ % | 30.99 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 529 | ANyONe Protocol (ANYONE) | 0.3162260000 | 2.19 ↑ % | 10.83 ↑ % | 42.50 ↑ % | 30.94 Million Dollars | 640.09 Thousand Dollar | 0.0000000000 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 530 | Hunter Biden's Laptop (LAPTOP) | 0.0880690000 | -0.22 ↓ % | -16.20 ↓ % | -67.34 ↓ % | 30.82 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 0.0000000000 |
| 531 | Nillion (NIL) | 0.0611690000 | -5.21 ↓ % | 21.52 ↑ % | 49.08 ↑ % | 30.83 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 0.0000000000 |
| 532 | LUSD (LUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 30.77 Million Dollars | 31.55 Thousand Dollar | 0.0000000000 |
| 533 | deBridge (DBR) | 0.0159160000 | -0.33 ↓ % | 0.86 ↑ % | 3.14 ↑ % | 30.63 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 0.0000000000 |
| 534 | Across Protocol (ACX) | 0.0424070000 | -0.83 ↓ % | -2.33 ↓ % | -0.59 ↓ % | 30.58 Million Dollars | 109.87 Thousand Dollar | 0.0000000000 |
