Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 508 | Espresso (ESP) | 0.0753960000 | -0.11 ↓ % | -1.81 ↓ % | 10.77 ↑ % | 39.25 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 509 | Backpack (BP) | 0.1566740000 | 1.80 ↑ % | 3.73 ↑ % | 3.88 ↑ % | 39.17 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 510 | WOO (WOO) | 0.0206950000 | -0.15 ↓ % | 0.01 ↑ % | 7.68 ↑ % | 39.09 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 510 | Orbs (ORBS) | 0.0089460000 | -0.15 ↓ % | 0.05 ↑ % | 5.45 ↑ % | 39.10 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 511 | τemplar (SN3) | 9.267 | -1.07 ↓ % | 3.57 ↑ % | 20.01 ↑ % | 39.09 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 513 | Memecoin (MEME) | 0.0006170000 | -0.23 ↓ % | -2.23 ↓ % | 6.88 ↑ % | 39.07 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 514 | APRO (AT) | 0.1557770000 | -1.15 ↓ % | -5.01 ↓ % | -6.00 ↓ % | 38.94 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 515 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 714.55 | -0.02 ↓ % | 0.07 ↑ % | 6.03 ↑ % | 38.69 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 516 | 194.99 | -0.03 ↓ % | 0.04 ↑ % | 6.08 ↑ % | 38.43 Million Dollars | 3.75 Million Dollars | 0.0000000000 | |
| 517 | Cyber (CYBER) | 0.5803 | 0.01 ↑ % | -0.42 ↓ % | 8.56 ↑ % | 38.27 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 518 | MVL (MVL) | 0.0013760000 | 0.43 ↑ % | 1.90 ↑ % | 7.27 ↑ % | 38.25 Million Dollars | 873.87 Thousand Dollar | 0.0000000000 |
| 519 | Harmony (ONE) | 0.0025460000 | -0.51 ↓ % | -1.90 ↓ % | 13.48 ↑ % | 38.00 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 521 | Tornado Cash (TORN) | 7.220 | 0.00 ↑ % | 1.30 ↑ % | -6.05 ↓ % | 37.98 Million Dollars | 66.73 Thousand Dollar | 0.0000000000 |
| 521 | Secret (SCRT) | 0.1111070000 | -0.38 ↓ % | 0.62 ↑ % | 3.79 ↑ % | 37.95 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 522 | Prom (PROM) | 2.078 | -0.63 ↓ % | -1.78 ↓ % | 5.53 ↑ % | 37.92 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 523 | Illuvium (ILV) | 5.152 | 0.01 ↑ % | -0.86 ↓ % | 12.61 ↑ % | 37.82 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 524 | Hyperlane (HYPER) | 0.1113610000 | 0.16 ↑ % | -3.67 ↓ % | -10.03 ↓ % | 37.66 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 525 | Bitway (BTW) | 0.0169430000 | -2.59 ↓ % | 14.31 ↑ % | 0.92 ↑ % | 37.27 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 526 | Bancor (BNT) | 0.3439870000 | -0.01 ↓ % | -0.37 ↓ % | 9.39 ↑ % | 37.17 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 527 | Bedrock (BR) | 0.1416250000 | 0.51 ↑ % | -5.56 ↓ % | -32.21 ↓ % | 37.00 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 528 | Euler (EUL) | 1.5296 | -0.39 ↓ % | 4.53 ↑ % | 4.14 ↑ % | 36.93 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 529 | Whiteheart (WHITE) | 3,372.46 | 0.00 % | 0.00 % | 1.20 ↑ % | 29.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 529 | peaq (PEAQ) | 0.0177760000 | 1.17 ↑ % | -0.89 ↓ % | 4.89 ↑ % | 36.90 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 530 | 284.23 | 0.00 % | 0.00 % | 2.40 ↑ % | 36.84 Million Dollars | 1.03 Thousand Dollar | 0.0000000000 | |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 0.0000000000 |
| 531 | Big Time (BIGTIME) | 0.0154950000 | 0.57 ↑ % | 1.04 ↑ % | 15.12 ↑ % | 36.83 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 0.0000000000 |
| 532 | Hive (HIVE) | 0.0671660000 | -0.32 ↓ % | 0.59 ↑ % | 12.79 ↑ % | 36.45 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 533 | Giggle Fund (GIGGLE) | 36.73 | -0.57 ↓ % | -7.27 ↓ % | -4.67 ↓ % | 36.36 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 0.0000000000 |
| 533 | SMART (SMART) | 0.0054070000 | 0.05 ↑ % | -0.56 ↓ % | 2.88 ↑ % | 36.34 Million Dollars | 559.99 Thousand Dollar | 0.0000000000 |
| 535 | Ark (ARK) | 0.1887250000 | -0.04 ↓ % | 0.28 ↑ % | 9.83 ↑ % | 36.31 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 536 | EthereumPoW (ETHW) | 0.3360410000 | 0.07 ↑ % | -0.51 ↓ % | 7.36 ↑ % | 36.23 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 537 | UNIPOLY (UNP) | 0.1652240000 | -0.18 ↓ % | -0.58 ↓ % | 2.36 ↑ % | 36.22 Million Dollars | 339.57 Thousand Dollar | 0.0000000000 |
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 538 | UPCX (UPC) | 0.2949330000 | -0.03 ↓ % | -0.67 ↓ % | -9.09 ↓ % | 36.21 Million Dollars | 247.53 Thousand Dollar | 0.0000000000 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.0000000000 |
| 539 | Ampleforth (AMPL) | 1.2708 | 0.57 ↑ % | 2.08 ↑ % | 2.38 ↑ % | 35.93 Million Dollars | 2.92 Thousand Dollar | 0.0000000000 |
| 540 | Mango (MNGO) | 0.0321480000 | 0.00 ↓ % | 0.56 ↑ % | 1.67 ↑ % | 35.92 Million Dollars | 1.72 Thousand Dollar | 0.0000000000 |
| 541 | aPriori (APR) | 0.1454770000 | 1.23 ↑ % | 0.28 ↑ % | -14.44 ↓ % | 35.91 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 542 | BounceBit (BB) | 0.0329280000 | -0.16 ↓ % | -1.97 ↓ % | -0.60 ↓ % | 35.91 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 543 | Manta Network (MANTA) | 0.0767170000 | -0.42 ↓ % | 4.53 ↑ % | 14.94 ↑ % | 35.84 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 544 | Celo Dollar (CUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 35.54 Million Dollars | 426.39 Thousand Dollar | 0.0000000000 |
| 545 | Bounce Token (AUCTION) | 5.128 | -0.10 ↓ % | -2.98 ↓ % | 7.83 ↑ % | 35.38 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 546 | Janction (JCT) | 0.0030750000 | -1.06 ↓ % | 10.73 ↑ % | -6.91 ↓ % | 35.35 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 547 | SwftCoin (SWFTC) | 0.0035170000 | -0.09 ↓ % | -2.62 ↓ % | 5.21 ↑ % | 35.17 Million Dollars | 743.43 Thousand Dollar | 0.0000000000 |
| 547 | Atoshi (ATOS) | 0.0391310000 | 1.00 ↑ % | -1.15 ↓ % | -8.32 ↓ % | 35.34 Million Dollars | 26.86 Thousand Dollar | 0.0000000000 |
| 549 | Gold tokenized ETF (xStock) (GLDX) | 436.58 | 0.27 ↑ % | 0.99 ↑ % | 5.24 ↑ % | 35.02 Million Dollars | 501.55 Thousand Dollar | 0.0000000000 |
| 550 | Propy (PRO) | 0.3498600000 | -0.48 ↓ % | -0.84 ↓ % | 0.25 ↑ % | 34.99 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 551 | Decentralized Social (DESO) | 3.933 | 0.00 ↑ % | -1.85 ↓ % | -4.12 ↓ % | 34.95 Million Dollars | 11.74 Thousand Dollar | 0.0000000000 |
| 552 | Ontology Gas (ONG) | 0.0744280000 | -0.19 ↓ % | -1.51 ↓ % | 1.29 ↑ % | 34.94 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 553 | Anchored Coins AEUR (AEUR) | 1.1697 | -0.24 ↓ % | 0.29 ↑ % | 0.73 ↑ % | 34.89 Million Dollars | 6.27 Thousand Dollar | 0.0000000000 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 554 | Liquity BOLD (BOLD) | 0.9984 | 0.00 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 34.80 Million Dollars | 732.44 Thousand Dollar | 0.0000000000 |
| 555 | DOGS (DOGS) | 0.0000670000 | -0.80 ↓ % | -4.53 ↓ % | 76.57 ↑ % | 34.71 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 556 | Flux (FLUX) | 0.0847270000 | 1.82 ↑ % | -1.57 ↓ % | 26.53 ↑ % | 34.67 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 557 | Particle Network (PARTI) | 0.0642580000 | 0.64 ↑ % | 16.74 ↑ % | 30.34 ↑ % | 34.63 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 558 | 88.44 | 0.00 % | 2.27 ↑ % | 14.71 ↑ % | 34.56 Million Dollars | 2.12 Thousand Dollar | 0.0000000000 | |
| 559 | GoPlus Security (GPS) | 0.0076210000 | 0.38 ↑ % | -0.46 ↓ % | -4.39 ↓ % | 34.44 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 560 | Lista DAO (LISTA) | 0.0934520000 | 1.08 ↑ % | 0.11 ↑ % | 8.75 ↑ % | 34.05 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 561 | Civic (CVC) | 0.0339770000 | -0.27 ↓ % | 0.19 ↑ % | 11.30 ↑ % | 33.98 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 562 | aixbt (AIXBT) | 0.0340050000 | -0.14 ↓ % | -4.19 ↓ % | 4.11 ↑ % | 33.97 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 563 | MetaMask USD (mUSD) | 1.0181 | 0.06 ↑ % | 1.86 ↑ % | 1.84 ↑ % | 33.91 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 564 | LCX (LCX) | 0.0356430000 | 1.31 ↑ % | -6.51 ↓ % | 22.51 ↑ % | 33.83 Million Dollars | 376.68 Thousand Dollar | 0.0000000000 |
| 565 | Yield Guild Games (YGG) | 0.0460830000 | -0.05 ↓ % | -2.85 ↓ % | 5.73 ↑ % | 33.78 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 566 | MobileCoin (MOB) | 0.1702670000 | -0.04 ↓ % | -0.66 ↓ % | -8.24 ↓ % | 33.78 Million Dollars | 6.16 Thousand Dollar | 0.0000000000 |
| 567 | 27.42 | 0.00 % | 0.04 ↑ % | 3.20 ↑ % | 33.51 Million Dollars | 5.79 Dollar | 0.0000000000 | |
| 568 | Chia (XCH) | 2.323 | 0.16 ↑ % | -4.89 ↓ % | 12.66 ↑ % | 33.48 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 569 | WAX (WAXP) | 0.0072650000 | -0.07 ↓ % | -0.40 ↓ % | 9.80 ↑ % | 33.42 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 570 | API3 (API3) | 0.3843840000 | 0.73 ↑ % | 3.69 ↑ % | 5.30 ↑ % | 33.22 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 571 | Oracle tokenized stock (xStock) (ORCLX) | 193.71 | 1.82 ↑ % | -1.18 ↓ % | 5.04 ↑ % | 33.03 Million Dollars | 9.27 Thousand Dollar | 0.0000000000 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 573 | Velvet (VELVET) | 0.0895700000 | -0.13 ↓ % | -1.22 ↓ % | -9.38 ↓ % | 33.01 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 573 | Kyber Network Crystal v2 (KNC) | 0.1578170000 | -0.25 ↓ % | -1.19 ↓ % | 1.92 ↑ % | 33.02 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 574 | Steem (STEEM) | 0.0601560000 | -0.18 ↓ % | -0.28 ↓ % | 6.62 ↑ % | 32.92 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 575 | Brevis (BREV) | 0.1316310000 | -0.51 ↓ % | -2.89 ↓ % | 12.90 ↑ % | 32.91 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 576 | Phala Network (PHA) | 0.0392290000 | -0.59 ↓ % | 3.82 ↑ % | 22.77 ↑ % | 32.89 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 577 | Alaya Governance Token (AGT) | 0.0142610000 | 0.19 ↑ % | -6.42 ↓ % | -9.86 ↓ % | 32.88 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 578 | Lisk (LSK) | 0.1403400000 | 0.01 ↑ % | -1.23 ↓ % | 9.13 ↑ % | 32.73 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 579 | Locus Chain (LOCUS) | 0.0078020000 | -0.48 ↓ % | -1.87 ↓ % | -3.00 ↓ % | 32.66 Million Dollars | 106.62 Thousand Dollar | 0.0000000000 |
| 580 | DEAPcoin (DEP) | 0.0010920000 | -0.11 ↓ % | -0.01 ↓ % | -1.66 ↓ % | 32.66 Million Dollars | 126.34 Thousand Dollar | 0.0000000000 |
| 581 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.34 ↓ % | -2.81 ↓ % | 4.90 ↑ % | 32.57 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 583 | Cetus Protocol (CETUS) | 0.0342870000 | -1.06 ↓ % | -8.54 ↓ % | 22.50 ↑ % | 32.50 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 583 | Bitgo Tokenised Stock (xStock) (BTGOx) | 13.01 | 0.00 % | 16.26 ↑ % | 12.16 ↑ % | 32.50 Million Dollars | 53.09 Dollar | 0.0000000000 |
| 584 | Liquity (LQTY) | 0.3369400000 | -0.27 ↓ % | -1.99 ↓ % | 11.37 ↑ % | 32.41 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 585 | Blast (BLAST) | 0.0005280000 | 0.00 ↑ % | -1.47 ↓ % | 10.14 ↑ % | 32.32 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 586 | dKargo (DKA) | 0.0064560000 | 2.12 ↑ % | 3.37 ↑ % | 9.62 ↑ % | 32.28 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 587 | 120.17 | 0.00 % | 0.00 % | 0.00 % | 31.95 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 588 | 78.65 | 0.17 ↑ % | 8.62 ↑ % | 19.46 ↑ % | 32.12 Million Dollars | 8.18 Million Dollars | 0.0000000000 | |
| 588 | Arkham (ARKM) | 0.1428400000 | -0.30 ↓ % | -0.85 ↓ % | 22.24 ↑ % | 32.15 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 590 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 389.53 | 0.01 ↑ % | -2.55 ↓ % | 1.67 ↑ % | 32.08 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 591 | UNS TOKEN (UNS) | 0.3032560000 | -0.35 ↓ % | 0.70 ↑ % | 15.62 ↑ % | 32.03 Million Dollars | 2.07 Thousand Dollar | 0.0000000000 |
| 591 | Staika (STIK) | 0.2258450000 | -1.48 ↓ % | -3.62 ↓ % | -7.32 ↓ % | 32.05 Million Dollars | 110.53 Thousand Dollar | 0.0000000000 |
| 592 | Moonriver (MOVR) | 2.794 | 0.90 ↑ % | 9.24 ↑ % | 25.01 ↑ % | 31.97 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 593 | Clearpool (CPOOL) | 0.0327460000 | 1.11 ↑ % | -1.49 ↓ % | 13.06 ↑ % | 31.95 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 594 | Across Protocol (ACX) | 0.0453240000 | -0.28 ↓ % | -1.48 ↓ % | 2.91 ↑ % | 31.94 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 595 | BankrCoin (BNKR) | 0.0003210000 | -0.12 ↓ % | -4.05 ↓ % | -0.89 ↓ % | 31.83 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 596 | Cartesi (CTSI) | 0.0348340000 | -0.04 ↓ % | 0.64 ↑ % | 4.44 ↑ % | 31.80 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
