Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 462 | 717.49 | -0.01 ↓ % | -1.85 ↓ % | -0.36 ↓ % | 31.37 Million Dollars | 2.30 Million Dollars | 615.15 | |
| 463 | Impossible Cloud Network (ICNT) | 0.1236700000 | 0.27 ↑ % | -3.79 ↓ % | -8.18 ↓ % | 31.29 Million Dollars | 658.16 Thousand Dollar | 0.1060307006 |
| 464 | Helium (HNT) | 0.1677950000 | -0.18 ↓ % | -2.98 ↓ % | -7.84 ↓ % | 31.26 Million Dollars | 962.32 Thousand Dollar | 0.1438620636 |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Million Dollars | 132.38 Thousand Dollar | 162.79 | |
| 465 | Fogo (FOGO) | 0.0080630000 | 0.16 ↑ % | -2.34 ↓ % | -9.80 ↓ % | 31.24 Million Dollars | 1.82 Million Dollars | 0.0069129582 |
| 466 | MarsCoin (MARSCOIN) | 0.0309370000 | -7.87 ↓ % | -16.25 ↓ % | -45.09 ↓ % | 30.94 Million Dollars | 21.14 Million Dollars | 0.0265243938 |
| 467 | LUSD (LUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 30.75 Million Dollars | 25.58 Thousand Dollar | 0.8567 |
| 468 | Rocket Pool (RPL) | 1.3540 | 0.17 ↑ % | -0.27 ↓ % | -6.24 ↓ % | 30.74 Million Dollars | 8.56 Million Dollars | 1.1609 |
| 469 | HashKey Platform Token (HSK) | 0.0888180000 | 0.16 ↑ % | 2.86 ↑ % | 7.79 ↑ % | 30.64 Million Dollars | 836.97 Thousand Dollar | 0.0761497110 |
| 470 | SMART (SMART) | 0.0045580000 | -0.28 ↓ % | -1.22 ↓ % | -1.51 ↓ % | 30.63 Million Dollars | 357.78 Thousand Dollar | 0.0039078833 |
| 471 | Liquity BOLD (BOLD) | 1.0012 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 30.59 Million Dollars | 5.43 Thousand Dollar | 0.8584 |
| 472 | Succinct (PROVE) | 0.1553200000 | -0.04 ↓ % | 3.69 ↑ % | 2.92 ↑ % | 30.29 Million Dollars | 7.94 Million Dollars | 0.1331663978 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 43.75 |
| 473 | Moca Network (MOCA) | 0.0071240000 | -0.37 ↓ % | -2.73 ↓ % | -3.06 ↓ % | 30.16 Million Dollars | 1.39 Million Dollars | 0.0061078896 |
| 474 | 0G (0G) | 0.1412690000 | -0.03 ↓ % | -1.67 ↓ % | -10.82 ↓ % | 30.12 Million Dollars | 8.29 Million Dollars | 0.1211195200 |
| 475 | WINkLink (WIN) | 0.0000300000 | 0.01 ↑ % | 1.13 ↑ % | -3.69 ↓ % | 30.11 Million Dollars | 3.43 Million Dollars | 0.0000257210 |
| 476 | Terra (LUNA) | 0.0422800000 | 0.18 ↑ % | -0.05 ↓ % | -13.56 ↓ % | 30.02 Million Dollars | 2.91 Million Dollars | 0.0362495190 |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Million Dollars | 113.79 Dollar | 290.78 | |
| 477 | Memecoin (MEME) | 0.0004610000 | 0.43 ↑ % | 0.63 ↑ % | -8.23 ↓ % | 29.58 Million Dollars | 6.76 Million Dollars | 0.0003952466 |
| 478 | Open Campus (EDU) | 0.0365240000 | -1.02 ↓ % | -5.27 ↓ % | -7.12 ↓ % | 29.55 Million Dollars | 1.48 Million Dollars | 0.0313145088 |
| 479 | Avantis (AVNT) | 0.0870810000 | 0.02 ↑ % | -7.39 ↓ % | -6.74 ↓ % | 29.54 Million Dollars | 8.22 Million Dollars | 0.0746604628 |
| 480 | Mango (MNGO) | 0.0263290000 | 0.00 ↓ % | 4.52 ↑ % | 4.88 ↑ % | 29.42 Million Dollars | 51.09 Dollar | 0.0225736421 |
| 481 | DEAPcoin (DEP) | 0.0009840000 | -0.07 ↓ % | -0.65 ↓ % | -1.63 ↓ % | 29.36 Million Dollars | 259.38 Thousand Dollar | 0.0008436501 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 6.148 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0695745558 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.5057 |
| 482 | Amber tokenized stock (xStock) (AMBRX) | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Million Dollars | 122.15 Dollar | 1.2432 |
| 482 | Nesa (NES) | 0.2063450000 | -0.17 ↓ % | -2.86 ↓ % | 1.29 ↑ % | 29.20 Million Dollars | 9.27 Million Dollars | 0.1769136000 |
| 483 | Pax Dollar (USDP) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 29.16 Million Dollars | 634.27 Thousand Dollar | 0.8566 |
| 484 | Tornado Cash (TORN) | 5.531 | 0.69 ↑ % | 0.28 ↑ % | 0.31 ↑ % | 29.10 Million Dollars | 54.95 Thousand Dollar | 4.742 |
| 485 | COTI (COTI) | 0.0096930000 | -0.82 ↓ % | -3.61 ↓ % | -2.91 ↓ % | 29.02 Million Dollars | 7.88 Million Dollars | 0.0083104680 |
| 486 | Fabric Protocol (ROBO) | 0.0129840000 | -0.46 ↓ % | 0.08 ↑ % | -0.42 ↓ % | 28.97 Million Dollars | 8.99 Million Dollars | 0.0111320661 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 65.00 |
| 487 | UMA (UMA) | 0.3189590000 | 0.02 ↑ % | -0.13 ↓ % | -3.50 ↓ % | 28.93 Million Dollars | 1.56 Million Dollars | 0.2734652399 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.4878458215 |
| 488 | Block Street (BSB) | 0.1221510000 | -0.29 ↓ % | 0.91 ↑ % | -9.63 ↓ % | 28.86 Million Dollars | 13.17 Million Dollars | 0.1047283586 |
| 489 | deBridge (DBR) | 0.0149780000 | 0.18 ↑ % | 0.97 ↑ % | 0.74 ↑ % | 28.83 Million Dollars | 1.22 Million Dollars | 0.0128416579 |
| 490 | 27.42 | 0.14 ↑ % | -4.46 ↓ % | -9.90 ↓ % | 28.65 Million Dollars | 967.94 Thousand Dollar | 23.51 | |
| 491 | USDK (USDK) | 1.0014 | -0.21 ↓ % | -0.03 ↓ % | -0.89 ↓ % | 28.64 Million Dollars | 99.06 Dollar | 0.8586 |
| 492 | Rekt (rekt.com) (REKT) | 0.0000000000 | 0.33 ↑ % | 0.93 ↑ % | -2.41 ↓ % | 28.61 Million Dollars | 213.10 Thousand Dollar | 0.0000000000 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 15.99 |
| 493 | Collect on Fanable (COLLECT) | 0.0530640000 | 0.85 ↑ % | -10.10 ↓ % | -2.56 ↓ % | 28.50 Million Dollars | 2.19 Million Dollars | 0.0454953756 |
| 494 | Google Tokenized Stock (Reality) (rGOOGL) | 343.71 | 0.12 ↑ % | 0.06 ↑ % | -0.30 ↓ % | 28.48 Million Dollars | 1.13 Million Dollars | 294.68 |
| 495 | Solayer (LAYER) | 0.0595110000 | 0.00 ↓ % | -1.45 ↓ % | 0.80 ↑ % | 28.30 Million Dollars | 8.96 Million Dollars | 0.0510228270 |
| 496 | Across Protocol (ACX) | 0.0393550000 | 0.03 ↑ % | -4.05 ↓ % | -2.42 ↓ % | 28.25 Million Dollars | 532.57 Thousand Dollar | 0.0337417176 |
| 497 | Ore (ORE) | 58.54 | 0.06 ↑ % | 1.81 ↑ % | -8.93 ↓ % | 28.23 Million Dollars | 551.45 Thousand Dollar | 50.19 |
| 498 | cat in a dogs world (MEW) | 0.0003180000 | 0.55 ↑ % | -0.29 ↓ % | -4.54 ↓ % | 28.23 Million Dollars | 1.93 Million Dollars | 0.0002726430 |
| 499 | COINDEPO (COINDEPO) | 0.1124460000 | 0.04 ↑ % | -0.32 ↓ % | -0.39 ↓ % | 28.15 Million Dollars | 1.50 Million Dollars | 0.0964076021 |
| 500 | Euler (EUL) | 1.1683 | 0.15 ↑ % | 3.82 ↑ % | 1.83 ↑ % | 28.06 Million Dollars | 13.43 Million Dollars | 1.0017 |
| 501 | ApeX Protocol (APEX) | 0.1910860000 | 1.77 ↑ % | 4.47 ↑ % | -8.46 ↓ % | 27.94 Million Dollars | 1.46 Million Dollars | 0.1638310216 |
| 502 | Lorenzo Protocol (BANK) | 0.0364880000 | 1.15 ↑ % | 2.56 ↑ % | 0.35 ↑ % | 27.91 Million Dollars | 25.09 Million Dollars | 0.0312836436 |
| 502 | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Million Dollars | 722.57 Thousand Dollar | 117.44 | |
| 503 | Tokenised GBP (TGBP) | 1.3533 | 0.00 ↑ % | -0.07 ↓ % | 0.30 ↑ % | 27.87 Million Dollars | 10.76 Thousand Dollar | 1.1603 |
| 503 | Oracle tokenized stock (xStock) (ORCLX) | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Million Dollars | 2.11 Thousand Dollar | 108.06 |
| 504 | Liquity USD (LUSD) | 1.0044 | 0.00 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 27.85 Million Dollars | 1.26 Thousand Dollar | 0.8611 |
| 505 | Locus Chain (LOCUS) | 0.0049620000 | 0.00 ↓ % | 7.35 ↑ % | 13.00 ↑ % | 27.66 Million Dollars | 128.41 Thousand Dollar | 0.0042542600 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0484335757 |
| 506 | HotKeySwap (HOTKEY) | 0.2908070000 | 0.36 ↑ % | 0.37 ↑ % | 24,239.17 ↑ % | 27.54 Million Dollars | 0.00 Dollar | 0.2493286160 |
| 507 | Electronic USD (eUSD) | 0.9995 | -0.03 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 27.48 Million Dollars | 76.45 Thousand Dollar | 0.8570 |
| 508 | ChangeNOW Token (NOW) | 0.3239240000 | 0.00 % | -0.17 ↓ % | 1.11 ↑ % | 27.47 Million Dollars | 0.00 Dollar | 0.2777220720 |
| 509 | Bancor (BNT) | 0.2682540000 | 0.30 ↑ % | 0.56 ↑ % | 3.18 ↑ % | 27.22 Million Dollars | 2.34 Million Dollars | 0.2299923955 |
| 510 | Ontology Gas (ONG) | 0.0567930000 | -1.20 ↓ % | 3.42 ↑ % | 37.31 ↑ % | 27.18 Million Dollars | 20.29 Million Dollars | 0.0486925008 |
| 511 | SK Hynix Tokenized bStocks (SKHYB) | 153.48 | -0.47 ↓ % | -10.75 ↓ % | 8.34 ↑ % | 27.09 Million Dollars | 19.72 Million Dollars | 131.59 |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Million Dollars | 0.00 Dollar | 97.29 | |
| 512 | Dogelon Mars (ELON) | 0.0000000000 | -0.04 ↓ % | 0.95 ↑ % | 1.69 ↑ % | 27.06 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 513 | Band (BAND) | 0.1493670000 | 0.13 ↑ % | -1.47 ↓ % | -8.99 ↓ % | 27.02 Million Dollars | 1.64 Million Dollars | 0.1280624861 |
| 514 | Uquid Coin (UQC) | 2.697 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 26.97 Million Dollars | 42.29 Thousand Dollar | 2.313 |
| 515 | Pipedog (PIPEDOG) | 0.0021610000 | 0.38 ↑ % | -2.22 ↓ % | -37.02 ↓ % | 26.67 Million Dollars | 5.79 Million Dollars | 0.0018527722 |
| 516 | Neiro (NEIRO) | 0.0000630000 | 0.14 ↑ % | 0.70 ↑ % | -6.60 ↓ % | 26.70 Million Dollars | 2.43 Million Dollars | 0.0000540142 |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Million Dollars | 1.09 Thousand Dollar | 186.91 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Million Dollars | 62.45 Thousand Dollar | 122.61 | |
| 517 | TerraClassicUSD (USTC) | 0.0047760000 | 0.22 ↑ % | -1.80 ↓ % | -9.01 ↓ % | 26.62 Million Dollars | 775.58 Thousand Dollar | 0.0040947896 |
| 518 | Lista DAO (LISTA) | 0.0603940000 | 0.31 ↑ % | 1.82 ↑ % | -4.82 ↓ % | 26.62 Million Dollars | 2.38 Million Dollars | 0.0517798830 |
| 519 | Manta Network (MANTA) | 0.0554910000 | 0.03 ↑ % | -2.16 ↓ % | -2.82 ↓ % | 26.54 Million Dollars | 1.66 Million Dollars | 0.0475762077 |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Million Dollars | 16.66 Thousand Dollar | 43.04 | |
| 520 | Defi App (HOME) | 0.0061570000 | -0.98 ↓ % | -7.87 ↓ % | -33.74 ↓ % | 26.52 Million Dollars | 29.21 Million Dollars | 0.0052788148 |
| 521 | WhiteRock (WHITE) | 0.0000410000 | 0.00 % | 3.88 ↑ % | -0.16 ↓ % | 26.42 Million Dollars | 0.00 Dollar | 0.0000351521 |
| 522 | Acurast (ACU) | 0.1215930000 | -0.20 ↓ % | -7.42 ↓ % | 36.86 ↑ % | 26.39 Million Dollars | 8.67 Million Dollars | 0.1042499472 |
| 522 | Netflix tokenized stock (xStock) (NFLXX) | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Million Dollars | 143.98 Thousand Dollar | 59.09 |
| 523 | Swarm Network (TRUTH) | 0.0126280000 | -0.50 ↓ % | -1.48 ↓ % | -4.48 ↓ % | 26.33 Million Dollars | 1.28 Million Dollars | 0.0108268431 |
| 524 | UNS TOKEN (UNS) | 0.2491640000 | 0.00 % | -0.44 ↓ % | -2.00 ↓ % | 26.31 Million Dollars | 0.00 Dollar | 0.2136252404 |
| 525 | World Mobile Token (WMTX) | 0.0303780000 | 0.40 ↑ % | 0.76 ↑ % | 3.26 ↑ % | 26.28 Million Dollars | 957.23 Thousand Dollar | 0.0260451251 |
| 526 | Anoma (XAN) | 0.0104560000 | -1.05 ↓ % | -1.78 ↓ % | -7.97 ↓ % | 26.14 Million Dollars | 2.29 Million Dollars | 0.0089646398 |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Million Dollars | 1.08 Dollar | 444.69 | |
| 527 | MANTRA (MANTRA) | 0.0046700000 | 0.05 ↑ % | -1.31 ↓ % | -12.67 ↓ % | 26.07 Million Dollars | 4.13 Million Dollars | 0.0040039086 |
| 528 | Frax (prev. FXS) (FRAX) | 0.2784270000 | -0.32 ↓ % | -1.15 ↓ % | -9.24 ↓ % | 26.07 Million Dollars | 523.41 Thousand Dollar | 0.2387144001 |
| 529 | Sahara AI (SAHARA) | 0.0072810000 | 0.62 ↑ % | -2.04 ↓ % | -8.83 ↓ % | 26.03 Million Dollars | 5.33 Million Dollars | 0.0062424964 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 19.72 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 3,539.87 |
| 530 | Chainbase (C) | 0.0632090000 | 0.50 ↑ % | -2.49 ↓ % | -7.28 ↓ % | 26.01 Million Dollars | 3.57 Million Dollars | 0.0541933739 |
| 531 | EthereumPoW (ETHW) | 0.2406590000 | 0.12 ↑ % | 0.98 ↑ % | 3.14 ↑ % | 25.95 Million Dollars | 2.16 Million Dollars | 0.2063333255 |
| 531 | AIT Protocol (AIT) | 0.0869680000 | 0.01 ↑ % | 0.01 ↑ % | 40,180.61 ↑ % | 25.77 Million Dollars | 0.00 Dollar | 0.0745635802 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 3,038.48 |
| 532 | Vana (VANA) | 0.8606 | -0.14 ↓ % | 0.43 ↑ % | 1.76 ↑ % | 25.89 Million Dollars | 953.18 Thousand Dollar | 0.7379 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 3,039.95 |
| 533 | Spacecoin (SPACE) | 0.0045090000 | 0.74 ↑ % | -4.62 ↓ % | -15.52 ↓ % | 25.84 Million Dollars | 1.46 Million Dollars | 0.0038658723 |
| 534 | Gensyn (AI) | 0.0197830000 | 0.25 ↑ % | -1.64 ↓ % | -4.82 ↓ % | 25.81 Million Dollars | 2.44 Million Dollars | 0.0169613111 |
| 535 | MYX Finance (MYX) | 0.0709740000 | 0.77 ↑ % | -1.46 ↓ % | -3.88 ↓ % | 25.65 Million Dollars | 7.18 Million Dollars | 0.0608508364 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0321573016 |
| 536 | Movement (MOVE) | 0.0058310000 | -0.30 ↓ % | -6.13 ↓ % | -9.26 ↓ % | 25.26 Million Dollars | 4.86 Million Dollars | 0.0049993128 |
