Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 462 | Chump Coin (CHUMP) | 0.0371490000 | 6.37 ↑ % | -3.76 ↓ % | 5.28 ↑ % | 37.15 Million Dollars | 4.08 Million Dollars | 0.0318920450 |
| 463 | HashKey Platform Token (HSK) | 0.1058850000 | -0.19 ↓ % | 0.26 ↑ % | 3.21 ↑ % | 36.53 Million Dollars | 1.60 Million Dollars | 0.0909012136 |
| 464 | 718.91 | -0.07 ↓ % | -0.22 ↓ % | 1.25 ↑ % | 36.33 Million Dollars | 1.95 Million Dollars | 617.18 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Million Dollars | 132.38 Thousand Dollar | 163.01 | |
| 465 | Catecoin (cate.meme) (CATE) | 0.0379640000 | 5.71 ↑ % | 26.36 ↑ % | 21.94 ↑ % | 36.60 Million Dollars | 10.09 Million Dollars | 0.0325917144 |
| 466 | Velvet (VELVET) | 0.0781140000 | -0.35 ↓ % | -2.67 ↓ % | -16.24 ↓ % | 36.23 Million Dollars | 5.36 Million Dollars | 0.0670600879 |
| 467 | Propy (PRO) | 0.3616770000 | -2.00 ↓ % | -2.68 ↓ % | -0.14 ↓ % | 36.17 Million Dollars | 622.81 Thousand Dollar | 0.3104960877 |
| 468 | Memecoin (MEME) | 0.0005600000 | 0.01 ↑ % | -0.52 ↓ % | 8.74 ↑ % | 36.13 Million Dollars | 6.46 Million Dollars | 0.0004807544 |
| 469 | APRO (AT) | 0.1435410000 | -0.41 ↓ % | -6.09 ↓ % | 5.53 ↑ % | 35.89 Million Dollars | 2.90 Million Dollars | 0.1232285131 |
| 470 | Status (SNT) | 0.0074390000 | 0.06 ↑ % | 7.54 ↑ % | 13.59 ↑ % | 35.80 Million Dollars | 4.48 Million Dollars | 0.0063863071 |
| 471 | KGeN (KGEN) | 0.1674960000 | -0.26 ↓ % | -2.57 ↓ % | -5.24 ↓ % | 35.83 Million Dollars | 1.77 Million Dollars | 0.1437936410 |
| 472 | Mango (MNGO) | 0.0319720000 | 0.00 % | 0.29 ↑ % | 0.52 ↑ % | 35.73 Million Dollars | 0.00 Dollar | 0.0274476423 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 43.81 |
| 473 | Railgun (RAIL) | 2.268 | 0.32 ↑ % | -1.13 ↓ % | 17.18 ↑ % | 35.72 Million Dollars | 88.31 Thousand Dollar | 1.9470 |
| 474 | Pipedog (PIPEDOG) | 0.0028850000 | 0.46 ↑ % | -1.70 ↓ % | 22.04 ↑ % | 35.62 Million Dollars | 3.70 Million Dollars | 0.0024767436 |
| 475 | Celo Dollar (CUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 35.54 Million Dollars | 87.97 Thousand Dollar | 0.8581 |
| 476 | Band (BAND) | 0.1942520000 | 0.01 ↑ % | 0.79 ↑ % | 7.96 ↑ % | 35.34 Million Dollars | 1.56 Million Dollars | 0.1667633995 |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Million Dollars | 113.79 Dollar | 291.16 | |
| 477 | UMA (UMA) | 0.3882750000 | 0.45 ↑ % | 0.02 ↑ % | 8.22 ↑ % | 35.33 Million Dollars | 4.65 Million Dollars | 0.3333302047 |
| 478 | Solayer (LAYER) | 0.0724660000 | 0.03 ↑ % | -1.82 ↓ % | 5.72 ↑ % | 35.15 Million Dollars | 13.02 Million Dollars | 0.0622113363 |
| 479 | Billions Network (BILL) | 0.0144270000 | 0.00 ↓ % | -5.03 ↓ % | -20.90 ↓ % | 35.03 Million Dollars | 8.22 Million Dollars | 0.0123854352 |
| 480 | ChangeNOW Token (NOW) | 0.4123090000 | -0.38 ↓ % | -0.07 ↓ % | 4.50 ↑ % | 34.97 Million Dollars | 1.56 Thousand Dollar | 0.3539631534 |
| 481 | Sahara AI (SAHARA) | 0.0095350000 | -0.71 ↓ % | 2.84 ↑ % | 15.59 ↑ % | 34.90 Million Dollars | 81.73 Million Dollars | 0.0081857021 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 6.156 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0696656050 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.5063 |
| 482 | Alphabet tokenized stock (xStock) (GOOGLX) | 339.15 | -0.09 ↓ % | 0.07 ↑ % | 0.54 ↑ % | 34.76 Million Dollars | 17.90 Million Dollars | 291.15 |
| 482 | Amber tokenized stock (xStock) (AMBRX) | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Million Dollars | 122.15 Dollar | 1.2448 |
| 483 | SMART (SMART) | 0.0051730000 | -0.39 ↓ % | 0.23 ↑ % | -3.53 ↓ % | 34.76 Million Dollars | 234.81 Thousand Dollar | 0.0044409688 |
| 484 | HotKeySwap (HOTKEY) | 0.3669770000 | -0.26 ↓ % | 36,621.53 ↑ % | 2.85 ↑ % | 34.75 Million Dollars | 0.00 Dollar | 0.3150460847 |
| 485 | Tornado Cash (TORN) | 6.556 | -0.02 ↓ % | -3.24 ↓ % | 0.74 ↑ % | 34.49 Million Dollars | 70.31 Thousand Dollar | 5.628 |
| 486 | BUSD (BUSD) | 1.0012 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 34.46 Million Dollars | 1.36 Million Dollars | 0.8595 |
| 487 | Liquity BOLD (BOLD) | 0.9990 | 0.05 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 34.32 Million Dollars | 401.68 Thousand Dollar | 0.8576 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 65.08 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.4884842440 |
| 488 | Talus (US) | 0.0156020000 | -0.48 ↓ % | 3.14 ↑ % | -2.62 ↓ % | 34.32 Million Dollars | 3.16 Million Dollars | 0.0133941610 |
| 489 | MultiBank Group (MBG) | 0.1039490000 | 0.02 ↑ % | -0.20 ↓ % | -1.33 ↓ % | 34.22 Million Dollars | 6.06 Million Dollars | 0.0892391770 |
| 490 | Momentum (MMT) | 0.1674980000 | -0.41 ↓ % | -0.39 ↓ % | 5.87 ↑ % | 34.19 Million Dollars | 5.39 Million Dollars | 0.1437953580 |
| 491 | Terra (LUNA) | 0.0479880000 | -0.09 ↓ % | -1.28 ↓ % | 9.40 ↑ % | 34.07 Million Dollars | 6.03 Million Dollars | 0.0411972181 |
| 492 | Lista DAO (LISTA) | 0.0766860000 | 0.25 ↑ % | 3.08 ↑ % | 13.37 ↑ % | 33.87 Million Dollars | 4.41 Million Dollars | 0.0658341641 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 16.02 |
| 493 | Playnance (GCOIN) | 0.0013430000 | 0.35 ↑ % | 0.45 ↑ % | -25.11 ↓ % | 33.60 Million Dollars | 328.44 Thousand Dollar | 0.0011529521 |
| 494 | Locus Chain (LOCUS) | 0.0059050000 | -0.46 ↓ % | -9.89 ↓ % | -18.06 ↓ % | 33.09 Million Dollars | 123.51 Thousand Dollar | 0.0050693834 |
| 495 | Catizen (CATI) | 0.0625990000 | -0.30 ↓ % | 3.36 ↑ % | 16.34 ↑ % | 32.88 Million Dollars | 11.05 Million Dollars | 0.0537406155 |
| 496 | Bancor (BNT) | 0.3207220000 | -0.01 ↓ % | -1.10 ↓ % | 3.76 ↑ % | 32.55 Million Dollars | 1.41 Million Dollars | 0.2753366298 |
| 497 | PlaysOut (PLAY) | 0.0343500000 | 0.10 ↑ % | -2.60 ↓ % | -8.07 ↓ % | 32.45 Million Dollars | 3.03 Million Dollars | 0.0294891315 |
| 498 | Merlin Chain (MERL) | 0.0231700000 | -0.79 ↓ % | -1.83 ↓ % | 13.88 ↑ % | 32.23 Million Dollars | 2.28 Million Dollars | 0.0198912133 |
| 499 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 719.79 | -0.11 ↓ % | -0.25 ↓ % | 1.36 ↑ % | 32.20 Million Dollars | 4.11 Million Dollars | 617.93 |
| 500 | Somnia (SOMI) | 0.1322910000 | -0.57 ↓ % | -0.31 ↓ % | 20.78 ↑ % | 32.18 Million Dollars | 6.49 Million Dollars | 0.1135705006 |
| 501 | τemplar (SN3) | 7.609 | -0.05 ↓ % | -2.82 ↓ % | 25.18 ↑ % | 32.10 Million Dollars | 1.37 Million Dollars | 6.532 |
| 502 | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Million Dollars | 722.57 Thousand Dollar | 117.59 | |
| 502 | Core (CORE) | 0.0214280000 | -0.26 ↓ % | 0.87 ↑ % | 6.73 ↑ % | 32.07 Million Dollars | 2.94 Million Dollars | 0.0183957237 |
| 503 | Arcium (ARX) | 0.1528040000 | 0.82 ↑ % | 4.95 ↑ % | 24.48 ↑ % | 31.91 Million Dollars | 10.07 Million Dollars | 0.1311807060 |
| 503 | Oracle tokenized stock (xStock) (ORCLX) | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Million Dollars | 2.11 Thousand Dollar | 108.20 |
| 504 | SanDisk Tokenized bStocks (SNDKB) | 1,742.62 | -0.36 ↓ % | -2.24 ↓ % | 13.75 ↑ % | 31.85 Million Dollars | 53.35 Million Dollars | 1,496.02 |
| 505 | Dogelon Mars (ELON) | 0.0000000000 | 0.04 ↑ % | -0.99 ↓ % | -2.35 ↓ % | 31.70 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0484969586 |
| 506 | Burnedfi (BURN) | 2.567 | 0.99 ↑ % | 17.03 ↑ % | 8.36 ↑ % | 31.52 Million Dollars | 138.10 Thousand Dollar | 2.204 |
| 507 | ApeX Protocol (APEX) | 0.2024900000 | -0.54 ↓ % | -22.04 ↓ % | -16.77 ↓ % | 31.40 Million Dollars | 11.13 Million Dollars | 0.1738356401 |
| 508 | Acurast (ACU) | 0.1434590000 | -0.15 ↓ % | -1.69 ↓ % | 17.60 ↑ % | 31.13 Million Dollars | 6.06 Million Dollars | 0.1231581169 |
| 509 | TerraClassicUSD (USTC) | 0.0055490000 | 0.12 ↑ % | -0.19 ↓ % | 8.11 ↑ % | 30.92 Million Dollars | 1.82 Million Dollars | 0.0047637610 |
| 510 | LUSD (LUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 30.77 Million Dollars | 23.12 Thousand Dollar | 0.8584 |
| 511 | Euler (EUL) | 1.2789 | -0.12 ↓ % | -2.62 ↓ % | -4.20 ↓ % | 30.73 Million Dollars | 2.54 Million Dollars | 1.0979 |
| 512 | Vanta Network (VANTA) | 7.098 | -0.35 ↓ % | -1.30 ↓ % | 14.29 ↑ % | 30.48 Million Dollars | 285.91 Thousand Dollar | 6.094 |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Million Dollars | 0.00 Dollar | 97.42 | |
| 513 | World Mobile Token (WMTX) | 0.0349160000 | -0.01 ↓ % | 1.21 ↑ % | 6.53 ↑ % | 30.42 Million Dollars | 1.12 Million Dollars | 0.0299750368 |
| 514 | IOST (IOST) | 0.0008520000 | -1.10 ↓ % | -9.65 ↓ % | 42.02 ↑ % | 30.16 Million Dollars | 57.62 Million Dollars | 0.0007314335 |
| 515 | FLock.io (FLOCK) | 0.0651700000 | 1.19 ↑ % | 5.09 ↑ % | 87.78 ↑ % | 29.98 Million Dollars | 106.53 Million Dollars | 0.0559477933 |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Million Dollars | 1.09 Thousand Dollar | 187.15 | |
| 516 | Spacecoin (SPACE) | 0.0049710000 | 0.30 ↑ % | -1.12 ↓ % | 1.08 ↑ % | 29.92 Million Dollars | 1.78 Million Dollars | 0.0042675538 |
| 517 | Across Protocol (ACX) | 0.0413980000 | -0.53 ↓ % | 0.29 ↑ % | 5.72 ↑ % | 29.81 Million Dollars | 112.38 Thousand Dollar | 0.0355397690 |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Million Dollars | 62.45 Thousand Dollar | 122.77 | |
| 518 | 28.17 | -0.02 ↓ % | 2.06 ↑ % | -1.11 ↓ % | 29.73 Million Dollars | 2.18 Million Dollars | 24.18 | |
| 519 | iota (SN9) | 7.381 | -0.37 ↓ % | -2.36 ↓ % | 12.65 ↑ % | 29.56 Million Dollars | 177.83 Thousand Dollar | 6.336 |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Million Dollars | 16.66 Thousand Dollar | 43.10 | |
| 520 | Hyperlane (HYPER) | 0.0716210000 | 0.57 ↑ % | 1.22 ↑ % | 11.20 ↑ % | 29.47 Million Dollars | 3.98 Million Dollars | 0.0614859123 |
| 521 | IoTeX (IOTX) | 0.0031170000 | -0.06 ↓ % | -4.30 ↓ % | 6.24 ↑ % | 29.43 Million Dollars | 1.79 Million Dollars | 0.0026759133 |
| 522 | Anoma (XAN) | 0.0117550000 | -3.72 ↓ % | -42.03 ↓ % | -10.31 ↓ % | 29.39 Million Dollars | 30.06 Million Dollars | 0.0100915500 |
| 522 | Netflix tokenized stock (xStock) (NFLXX) | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Million Dollars | 143.98 Thousand Dollar | 59.17 |
| 523 | Mubarak (MUBARAK) | 0.0293310000 | 0.41 ↑ % | -1.80 ↓ % | 36.35 ↑ % | 29.33 Million Dollars | 6.50 Million Dollars | 0.0251803702 |
| 524 | EthereumPoW (ETHW) | 0.2707020000 | 0.31 ↑ % | -1.06 ↓ % | 2.57 ↑ % | 29.19 Million Dollars | 2.89 Million Dollars | 0.2323949600 |
| 524 | Union (U) | 0.0145870000 | -39.89 ↓ % | 8.00 ↑ % | -76.01 ↓ % | 27.99 Million Dollars | 3.10 Million Dollars | 0.0125227936 |
| 525 | Manta Network (MANTA) | 0.0607330000 | 0.12 ↑ % | -1.60 ↓ % | 5.60 ↑ % | 29.17 Million Dollars | 1.42 Million Dollars | 0.0521386732 |
| 526 | Pax Dollar (USDP) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 29.17 Million Dollars | 1.70 Million Dollars | 0.8585 |
| 527 | deBridge (DBR) | 0.0151180000 | -0.06 ↓ % | 0.95 ↑ % | 4.62 ↑ % | 29.10 Million Dollars | 2.51 Million Dollars | 0.0129786518 |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Million Dollars | 1.08 Dollar | 445.27 | |
| 528 | would (WOULD) | 0.0289220000 | 0.04 ↑ % | 4.24 ↑ % | -36.64 ↓ % | 28.91 Million Dollars | 996.94 Dollar | 0.0248292478 |
| 529 | Vana (VANA) | 0.9605 | -0.13 ↓ % | 2.24 ↑ % | 7.50 ↑ % | 28.90 Million Dollars | 6.71 Million Dollars | 0.8246 |
| 529 | Neom (NEOM) | 23.00 | 0.00 % | 0.00 % | -0.07 ↓ % | 49.21 Million Dollars | 0.00 Dollar | 19.74 |
| 530 | Cysic (CYS) | 0.1794310000 | -0.87 ↓ % | -14.39 ↓ % | -56.07 ↓ % | 28.85 Million Dollars | 23.49 Million Dollars | 0.1540397192 |
| 530 | Ankr Staked ETH (ankrETH) | 4,128.76 | -0.01 ↓ % | 3.48 ↑ % | 0.67 ↑ % | 63.37 Million Dollars | 966.72 Thousand Dollar | 3,544.50 |
| 531 | Teller (DEBIT) | 1.6600 | -0.02 ↓ % | -1.92 ↓ % | -6.03 ↓ % | 28.58 Million Dollars | 258.77 Million Dollars | 1.4251 |
| 531 | AIT Protocol (AIT) | 0.0869680000 | 0.01 ↑ % | 0.01 ↑ % | 40,180.61 ↑ % | 25.77 Million Dollars | 0.00 Dollar | 0.0746611583 |
| 531 | sETH2 (SETH2) | 3,543.96 | 0.00 % | 4.38 ↑ % | -0.81 ↓ % | 63.31 Million Dollars | 1.10 Thousand Dollar | 3,042.45 |
| 532 | Alphabet Tokenized bStocks (GOOGLB) | 338.51 | -0.07 ↓ % | 0.06 ↑ % | 0.54 ↑ % | 28.51 Million Dollars | 4.24 Million Dollars | 290.61 |
| 533 | DEAPcoin (DEP) | 0.0009540000 | 0.28 ↑ % | -2.55 ↓ % | -2.97 ↓ % | 28.48 Million Dollars | 143.13 Thousand Dollar | 0.0008189995 |
| 533 | Eigenpie mstETH (MSTETH) | 3,545.68 | 0.00 % | 2.94 ↑ % | -2.15 ↓ % | 62.51 Million Dollars | 35.95 Thousand Dollar | 3,043.93 |
| 534 | USDK (USDK) | 0.9938 | 0.00 % | -0.25 ↓ % | 0.08 ↑ % | 28.42 Million Dollars | 0.00 Dollar | 0.8532 |
| 535 | Pepe Cash (PEPECASH) | 0.0375070000 | 0.00 % | 0.00 % | 242.86 ↑ % | 26.33 Million Dollars | 0.00 Dollar | 0.0321993844 |
| 535 | MANTRA (MANTRA) | 0.0044060000 | -0.58 ↓ % | -2.62 ↓ % | 1.69 ↑ % | 28.34 Million Dollars | 17.60 Million Dollars | 0.0037825069 |
